Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.28 | 4,4049 | +0,47 | 1 | 4 |
| 17.46.08 | 4,4043 | +0,45 | 1 | 4 |
| 17.45.48 | 4,4049 | +0,47 | 1 | 4 |
| 17.45.08 | 4,4051 | +0,47 | 1 | 4 |
| 17.44.58 | 4,4054 | +0,48 | 1 | 4 |
| 17.44.38 | 4,406 | +0,49 | 1 | 4 |
| 17.44.28 | 4,4062 | +0,49 | 1 | 4 |
| 17.44.18 | 4,4065 | +0,50 | 1 | 4 |
| 17.43.38 | 4,4062 | +0,49 | 1 | 4 |
| 17.43.18 | 4,406 | +0,49 | 1 | 4 |
| 17.43.08 | 4,4062 | +0,49 | 1 | 4 |
| 17.42.38 | 4,4065 | +0,50 | 1 | 4 |
| 17.42.28 | 4,4062 | +0,49 | 1 | 4 |
| 17.42.18 | 4,406 | +0,49 | 1 | 4 |
| 17.42.08 | 4,4062 | +0,49 | 1 | 4 |
| 17.41.48 | 4,406 | +0,49 | 1 | 4 |
| 17.41.18 | 4,4062 | +0,49 | 1 | 4 |
| 17.40.18 | 4,406 | +0,49 | 1 | 4 |
| 17.39.48 | 4,4054 | +0,48 | 1 | 4 |
| 17.39.18 | 4,4051 | +0,47 | 1 | 4 |
| 17.39.08 | 4,4054 | +0,48 | 1 | 4 |
| 17.38.48 | 4,4051 | +0,47 | 1 | 4 |
| 17.38.18 | 4,4054 | +0,48 | 1 | 4 |
| 17.37.58 | 4,406 | +0,49 | 1 | 4 |
| 17.37.48 | 4,4062 | +0,49 | 1 | 4 |
| 17.37.28 | 4,4065 | +0,50 | 1 | 4 |
| 17.37.18 | 4,4062 | +0,49 | 1 | 4 |
| 17.37.08 | 4,4065 | +0,50 | 1 | 4 |
| 17.36.38 | 4,4062 | +0,49 | 1 | 4 |
| 17.36.28 | 4,4065 | +0,50 | 1 | 4 |