Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.49.28 | 58,811 | -0,10 | 1 | 59 |
| 17.49.18 | 58,809 | -0,10 | 1 | 59 |
| 17.49.08 | 58,8129 | -0,09 | 1 | 59 |
| 17.48.58 | 58,812 | -0,09 | 1 | 59 |
| 17.48.48 | 58,811 | -0,10 | 1 | 59 |
| 17.48.38 | 58,8113 | -0,09 | 1 | 59 |
| 17.48.28 | 58,8307 | -0,06 | 1 | 59 |
| 17.48.18 | 58,8317 | -0,06 | 1 | 59 |
| 17.48.08 | 58,8116 | -0,09 | 1 | 59 |
| 17.47.58 | 58,8317 | -0,06 | 1 | 59 |
| 17.47.48 | 58,8123 | -0,09 | 1 | 59 |
| 17.47.38 | 58,8132 | -0,09 | 1 | 59 |
| 17.47.28 | 58,8311 | -0,06 | 1 | 59 |
| 17.47.18 | 58,812 | -0,09 | 1 | 59 |
| 17.47.08 | 58,7932 | -0,13 | 1 | 59 |
| 17.46.58 | 58,8132 | -0,09 | 1 | 59 |
| 17.46.48 | 58,811 | -0,10 | 1 | 59 |
| 17.46.38 | 58,8094 | -0,10 | 1 | 59 |
| 17.46.28 | 58,809 | -0,10 | 1 | 59 |
| 17.46.18 | 58,8087 | -0,10 | 1 | 59 |
| 17.46.08 | 58,8055 | -0,10 | 1 | 59 |
| 17.45.58 | 58,8074 | -0,10 | 1 | 59 |
| 17.45.48 | 58,8094 | -0,10 | 1 | 59 |
| 17.45.38 | 58,8087 | -0,10 | 1 | 59 |
| 17.45.28 | 58,8074 | -0,10 | 1 | 59 |
| 17.45.08 | 58,8094 | -0,10 | 1 | 59 |
| 17.44.48 | 58,811 | -0,10 | 1 | 59 |
| 17.44.38 | 58,833 | -0,06 | 1 | 59 |
| 17.44.28 | 58,8155 | -0,09 | 1 | 59 |
| 17.44.18 | 58,8178 | -0,08 | 1 | 59 |