Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.18 | 35,8642 | -0,21 | 1 | 36 |
| 20.41.08 | 35,8632 | -0,22 | 1 | 36 |
| 20.40.58 | 35,8635 | -0,22 | 1 | 36 |
| 20.40.48 | 35,8645 | -0,21 | 1 | 36 |
| 20.40.38 | 35,8656 | -0,21 | 1 | 36 |
| 20.40.28 | 35,8679 | -0,20 | 1 | 36 |
| 20.40.18 | 35,8666 | -0,21 | 1 | 36 |
| 20.40.08 | 35,8676 | -0,21 | 1 | 36 |
| 20.39.58 | 35,8682 | -0,20 | 1 | 36 |
| 20.39.48 | 35,865 | -0,21 | 1 | 36 |
| 20.39.28 | 35,8637 | -0,22 | 1 | 36 |
| 20.39.18 | 35,875 | -0,18 | 1 | 36 |
| 20.39.08 | 35,853 | -0,25 | 1 | 36 |
| 20.38.58 | 35,875 | -0,18 | 1 | 36 |
| 20.38.48 | 35,8679 | -0,20 | 1 | 36 |
| 20.38.38 | 35,8689 | -0,20 | 1 | 36 |
| 20.38.28 | 35,8685 | -0,20 | 1 | 36 |
| 20.38.18 | 35,8656 | -0,21 | 1 | 36 |
| 20.38.08 | 35,865 | -0,21 | 1 | 36 |
| 20.37.58 | 35,8668 | -0,21 | 1 | 36 |
| 20.37.48 | 35,8682 | -0,20 | 1 | 36 |
| 20.37.38 | 35,8669 | -0,21 | 1 | 36 |
| 20.37.28 | 35,8666 | -0,21 | 1 | 36 |
| 20.37.08 | 35,8679 | -0,20 | 1 | 36 |
| 20.36.38 | 35,8669 | -0,21 | 1 | 36 |
| 20.36.28 | 35,8648 | -0,21 | 1 | 36 |
| 20.36.18 | 35,8689 | -0,20 | 1 | 36 |
| 20.36.08 | 35,8769 | -0,18 | 1 | 36 |
| 20.35.58 | 35,863 | -0,22 | 1 | 36 |
| 20.35.48 | 35,8591 | -0,23 | 1 | 36 |