Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.53.38 | 35,9199 | -0,06 | 1 | 36 |
| 16.53.28 | 35,9192 | -0,06 | 1 | 36 |
| 16.53.18 | 35,9182 | -0,06 | 1 | 36 |
| 16.53.08 | 35,9277 | -0,04 | 1 | 36 |
| 16.52.58 | 35,9352 | -0,02 | 1 | 36 |
| 16.52.48 | 35,9378 | -0,01 | 1 | 36 |
| 16.52.38 | 35,9532 | +0,03 | 1 | 36 |
| 16.52.28 | 35,959 | +0,05 | 1 | 36 |
| 16.52.18 | 35,9577 | +0,05 | 1 | 36 |
| 16.52.08 | 35,9501 | +0,02 | 1 | 36 |
| 16.51.58 | 35,9544 | +0,04 | 1 | 36 |
| 16.51.48 | 35,9524 | +0,03 | 1 | 36 |
| 16.51.38 | 35,9488 | +0,02 | 1 | 36 |
| 16.51.28 | 35,9448 | +0,01 | 1 | 36 |
| 16.51.18 | 35,9422 | INV | 1 | 36 |
| 16.51.08 | 35,9429 | INV | 1 | 36 |
| 16.50.58 | 35,9344 | -0,02 | 1 | 36 |
| 16.50.48 | 35,9322 | -0,03 | 1 | 36 |
| 16.50.38 | 35,9292 | -0,03 | 1 | 36 |
| 16.50.28 | 35,9386 | -0,01 | 1 | 36 |
| 16.50.18 | 35,9341 | -0,02 | 1 | 36 |
| 16.50.08 | 35,9338 | -0,02 | 1 | 36 |
| 16.49.58 | 35,9283 | -0,04 | 1 | 36 |
| 16.49.48 | 35,9305 | -0,03 | 1 | 36 |
| 16.49.38 | 35,9265 | -0,04 | 1 | 36 |
| 16.49.28 | 35,9292 | -0,03 | 1 | 36 |
| 16.49.18 | 35,9223 | -0,05 | 1 | 36 |
| 16.49.08 | 35,9207 | -0,06 | 1 | 36 |
| 16.48.58 | 35,9216 | -0,06 | 1 | 36 |
| 16.48.48 | 35,9207 | -0,06 | 1 | 36 |