Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.36 | 35,922 | +0,16 | 1 | 36 |
| 19.53.26 | 35,9239 | +0,16 | 1 | 36 |
| 19.53.16 | 35,9246 | +0,17 | 1 | 36 |
| 19.53.06 | 35,922 | +0,16 | 1 | 36 |
| 19.52.56 | 35,9355 | +0,20 | 1 | 36 |
| 19.52.46 | 35,9228 | +0,16 | 1 | 36 |
| 19.52.36 | 35,9241 | +0,17 | 1 | 36 |
| 19.52.26 | 35,9222 | +0,16 | 1 | 36 |
| 19.52.16 | 35,9216 | +0,16 | 1 | 36 |
| 19.52.06 | 35,9239 | +0,16 | 1 | 36 |
| 19.51.56 | 35,9278 | +0,18 | 1 | 36 |
| 19.51.46 | 35,9296 | +0,18 | 1 | 36 |
| 19.51.26 | 35,9299 | +0,18 | 1 | 36 |
| 19.51.16 | 35,9293 | +0,18 | 1 | 36 |
| 19.51.06 | 35,9325 | +0,19 | 1 | 36 |
| 19.50.56 | 35,9332 | +0,19 | 1 | 36 |
| 19.50.46 | 35,9314 | +0,19 | 1 | 36 |
| 19.50.36 | 35,9302 | +0,18 | 1 | 36 |
| 19.50.26 | 35,9327 | +0,19 | 1 | 36 |
| 19.50.16 | 35,9315 | +0,19 | 1 | 36 |
| 19.49.56 | 35,9328 | +0,19 | 1 | 36 |
| 19.49.46 | 35,9367 | +0,20 | 1 | 36 |
| 19.49.26 | 35,9371 | +0,20 | 1 | 36 |
| 19.49.06 | 35,9351 | +0,20 | 1 | 36 |
| 19.48.56 | 35,9332 | +0,19 | 1 | 36 |
| 19.48.46 | 35,9338 | +0,19 | 1 | 36 |
| 19.48.36 | 35,9328 | +0,19 | 1 | 36 |
| 19.48.26 | 35,9315 | +0,19 | 1 | 36 |
| 19.48.16 | 35,9296 | +0,18 | 1 | 36 |
| 19.48.06 | 35,9418 | +0,21 | 1 | 36 |