Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.36 | 13,4725 | +0,76 | 1 | 13 |
| 21.46.26 | 13,4724 | +0,76 | 1 | 13 |
| 21.46.16 | 13,4731 | +0,77 | 1 | 13 |
| 21.46.06 | 13,4733 | +0,77 | 1 | 13 |
| 21.45.56 | 13,4741 | +0,77 | 1 | 13 |
| 21.45.36 | 13,4733 | +0,77 | 1 | 13 |
| 21.45.26 | 13,473 | +0,77 | 1 | 13 |
| 21.45.16 | 13,4727 | +0,76 | 1 | 13 |
| 21.45.06 | 13,4731 | +0,77 | 1 | 13 |
| 21.44.56 | 13,4725 | +0,76 | 1 | 13 |
| 21.44.46 | 13,4734 | +0,77 | 1 | 13 |
| 21.44.36 | 13,47 | +0,74 | 1 | 13 |
| 21.44.26 | 13,474 | +0,77 | 1 | 13 |
| 21.44.16 | 13,4754 | +0,78 | 1 | 13 |
| 21.44.06 | 13,4746 | +0,78 | 1 | 13 |
| 21.43.56 | 13,4741 | +0,77 | 1 | 13 |
| 21.43.46 | 13,4743 | +0,78 | 1 | 13 |
| 21.43.36 | 13,4746 | +0,78 | 1 | 13 |
| 21.43.26 | 13,4754 | +0,78 | 1 | 13 |
| 21.43.16 | 13,4744 | +0,78 | 1 | 13 |
| 21.42.46 | 13,4741 | +0,77 | 1 | 13 |
| 21.42.16 | 13,4744 | +0,78 | 1 | 13 |
| 21.42.06 | 13,4747 | +0,78 | 1 | 13 |
| 21.41.46 | 13,475 | +0,78 | 1 | 13 |
| 21.41.36 | 13,4798 | +0,82 | 1 | 13 |
| 21.41.16 | 13,4751 | +0,78 | 1 | 13 |
| 21.41.06 | 13,4738 | +0,77 | 1 | 13 |
| 21.40.56 | 13,4744 | +0,78 | 1 | 13 |
| 21.40.46 | 13,4721 | +0,76 | 1 | 13 |
| 21.40.36 | 13,4728 | +0,77 | 1 | 13 |