Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.39.58 | 152,3774 | -0,23 | 1 | 152 |
| 17.38.58 | 152,3823 | -0,23 | 1 | 152 |
| 17.37.18 | 152,3774 | -0,23 | 1 | 152 |
| 17.37.08 | 152,3823 | -0,23 | 1 | 152 |
| 17.35.18 | 152,3774 | -0,23 | 1 | 152 |
| 17.35.08 | 152,3823 | -0,23 | 1 | 152 |
| 17.34.58 | 152,4318 | -0,19 | 1 | 152 |
| 17.34.08 | 152,3774 | -0,23 | 1 | 152 |
| 17.33.08 | 152,3823 | -0,23 | 1 | 152 |
| 17.32.58 | 152,3378 | -0,25 | 1 | 152 |
| 17.31.48 | 152,3873 | -0,22 | 1 | 152 |
| 17.31.38 | 152,3922 | -0,22 | 1 | 152 |
| 17.31.28 | 152,3873 | -0,22 | 1 | 152 |
| 17.30.08 | 152,3922 | -0,22 | 1 | 152 |
| 17.29.58 | 152,4417 | -0,19 | 1 | 152 |
| 17.29.48 | 152,3922 | -0,22 | 1 | 152 |
| 17.28.58 | 152,3972 | -0,22 | 1 | 152 |
| 17.28.48 | 152,3922 | -0,22 | 1 | 152 |
| 17.28.28 | 152,3972 | -0,22 | 1 | 152 |
| 17.28.18 | 152,3873 | -0,22 | 1 | 152 |
| 17.27.58 | 152,3922 | -0,22 | 1 | 152 |
| 17.27.48 | 152,3873 | -0,22 | 1 | 152 |
| 17.27.28 | 152,3922 | -0,22 | 1 | 152 |
| 17.27.18 | 152,3972 | -0,22 | 1 | 152 |
| 17.27.08 | 152,3922 | -0,22 | 1 | 152 |
| 17.26.48 | 152,3972 | -0,22 | 1 | 152 |
| 17.26.38 | 152,3922 | -0,22 | 1 | 152 |
| 17.26.08 | 152,3972 | -0,22 | 1 | 152 |
| 17.25.58 | 152,4021 | -0,21 | 1 | 152 |
| 17.25.48 | 152,3972 | -0,22 | 1 | 152 |