Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.59.08 | 152,3576 | -0,24 | 1 | 152 |
| 17.58.48 | 152,3625 | -0,24 | 1 | 152 |
| 17.58.38 | 152,3576 | -0,24 | 1 | 152 |
| 17.58.28 | 152,3625 | -0,24 | 1 | 152 |
| 17.58.18 | 152,3724 | -0,23 | 1 | 152 |
| 17.57.58 | 152,3625 | -0,24 | 1 | 152 |
| 17.56.18 | 152,3675 | -0,24 | 1 | 152 |
| 17.56.08 | 152,3724 | -0,23 | 1 | 152 |
| 17.55.58 | 152,417 | -0,20 | 1 | 152 |
| 17.55.48 | 152,323 | -0,26 | 1 | 152 |
| 17.55.38 | 152,3724 | -0,23 | 1 | 152 |
| 17.53.38 | 152,3675 | -0,24 | 1 | 152 |
| 17.52.28 | 152,3724 | -0,23 | 1 | 152 |
| 17.51.48 | 152,3774 | -0,23 | 1 | 152 |
| 17.51.38 | 152,3823 | -0,23 | 1 | 152 |
| 17.49.18 | 152,3774 | -0,23 | 1 | 152 |
| 17.49.08 | 152,3823 | -0,23 | 1 | 152 |
| 17.48.58 | 152,4318 | -0,19 | 1 | 152 |
| 17.48.48 | 152,3774 | -0,23 | 1 | 152 |
| 17.48.38 | 152,4268 | -0,20 | 1 | 152 |
| 17.48.28 | 152,3774 | -0,23 | 1 | 152 |
| 17.48.18 | 152,3823 | -0,23 | 1 | 152 |
| 17.47.08 | 152,3774 | -0,23 | 1 | 152 |
| 17.45.58 | 152,3823 | -0,23 | 1 | 152 |
| 17.44.18 | 152,3774 | -0,23 | 1 | 152 |
| 17.44.08 | 152,4268 | -0,20 | 1 | 152 |
| 17.43.48 | 152,3774 | -0,23 | 1 | 152 |
| 17.43.38 | 152,4268 | -0,20 | 1 | 152 |
| 17.43.28 | 152,3774 | -0,23 | 1 | 152 |
| 17.42.38 | 152,3724 | -0,23 | 1 | 152 |