Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.08 | 453,3452 | INV | 1 | 453 |
| 06.22.58 | 453,3599 | +0,01 | 1 | 453 |
| 06.22.48 | 453,3452 | INV | 1 | 453 |
| 06.22.38 | 453,3777 | +0,01 | 1 | 453 |
| 06.22.28 | 453,3924 | +0,02 | 1 | 453 |
| 06.21.08 | 453,3777 | +0,01 | 1 | 453 |
| 06.20.38 | 453,3452 | INV | 1 | 453 |
| 06.20.28 | 453,3777 | +0,01 | 1 | 453 |
| 06.20.18 | 453,3452 | INV | 1 | 453 |
| 06.19.38 | 453,3777 | +0,01 | 1 | 453 |
| 06.19.28 | 453,3629 | +0,01 | 1 | 453 |
| 06.19.18 | 453,3777 | +0,01 | 1 | 453 |
| 06.19.08 | 453,4102 | +0,02 | 1 | 453 |
| 06.18.18 | 453,3777 | +0,01 | 1 | 453 |
| 06.17.48 | 453,3452 | INV | 1 | 453 |
| 06.17.28 | 453,3127 | INV | 1 | 453 |
| 06.16.38 | 453,3274 | INV | 1 | 453 |
| 06.16.28 | 453,3127 | INV | 1 | 453 |
| 06.16.18 | 453,3274 | INV | 1 | 453 |
| 06.16.08 | 453,3127 | INV | 1 | 453 |
| 06.15.58 | 453,3274 | INV | 1 | 453 |
| 06.15.38 | 453,2949 | -0,01 | 1 | 453 |
| 06.15.28 | 453,1974 | -0,03 | 1 | 453 |
| 06.15.18 | 453,3274 | INV | 1 | 453 |
| 06.15.08 | 453,1801 | -0,03 | 1 | 453 |
| 06.13.38 | 453,3274 | INV | 1 | 453 |
| 06.13.28 | 453,4601 | +0,03 | 1 | 453 |
| 06.13.18 | 453,3274 | INV | 1 | 453 |
| 06.12.48 | 453,3127 | INV | 1 | 453 |
| 06.12.38 | 453,4748 | +0,03 | 1 | 453 |