Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.31.38 | 453,4011 | +0,02 | 1 | 453 |
| 02.31.28 | 453,3864 | +0,01 | 1 | 453 |
| 02.31.18 | 453,4011 | +0,02 | 1 | 453 |
| 02.30.28 | 453,4336 | +0,02 | 1 | 453 |
| 02.30.18 | 453,4011 | +0,02 | 1 | 453 |
| 02.30.08 | 453,4336 | +0,02 | 1 | 453 |
| 02.29.58 | 453,4011 | +0,02 | 1 | 453 |
| 02.29.28 | 453,3686 | +0,01 | 1 | 453 |
| 02.29.08 | 453,3833 | +0,01 | 1 | 453 |
| 02.28.48 | 453,3361 | INV | 1 | 453 |
| 02.28.38 | 453,3183 | INV | 1 | 453 |
| 02.27.58 | 453,3361 | INV | 1 | 453 |
| 02.27.38 | 453,3214 | INV | 1 | 453 |
| 02.27.18 | 453,3539 | +0,01 | 1 | 453 |
| 02.27.08 | 453,3391 | INV | 1 | 453 |
| 02.26.38 | 453,3214 | INV | 1 | 453 |
| 02.26.08 | 453,2888 | -0,01 | 1 | 453 |
| 02.25.58 | 453,2563 | -0,02 | 1 | 453 |
| 02.25.28 | 453,2888 | -0,01 | 1 | 453 |
| 02.24.38 | 453,3214 | INV | 1 | 453 |
| 02.24.28 | 453,4688 | +0,03 | 1 | 453 |
| 02.24.18 | 453,3361 | INV | 1 | 453 |
| 02.24.08 | 453,3214 | INV | 1 | 453 |
| 02.23.58 | 453,3361 | INV | 1 | 453 |
| 02.23.48 | 453,1741 | -0,03 | 1 | 453 |
| 02.23.38 | 453,3036 | INV | 1 | 453 |
| 02.23.28 | 453,3361 | INV | 1 | 453 |
| 02.23.18 | 453,3036 | INV | 1 | 453 |
| 02.23.08 | 453,3183 | INV | 1 | 453 |
| 02.22.28 | 453,2858 | -0,01 | 1 | 453 |