Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.48 | 453,4189 | +0,02 | 1 | 453 |
| 02.39.28 | 453,3864 | +0,01 | 1 | 453 |
| 02.39.18 | 453,3716 | +0,01 | 1 | 453 |
| 02.39.08 | 453,5013 | +0,04 | 1 | 454 |
| 02.38.28 | 453,3214 | INV | 1 | 453 |
| 02.38.18 | 453,451 | +0,03 | 1 | 453 |
| 02.37.58 | 453,3036 | INV | 1 | 453 |
| 02.37.48 | 453,2563 | -0,02 | 1 | 453 |
| 02.37.38 | 453,2711 | -0,01 | 1 | 453 |
| 02.37.28 | 453,2888 | -0,01 | 1 | 453 |
| 02.37.18 | 453,3036 | INV | 1 | 453 |
| 02.36.18 | 453,3214 | INV | 1 | 453 |
| 02.36.08 | 453,3036 | INV | 1 | 453 |
| 02.35.48 | 453,3361 | INV | 1 | 453 |
| 02.35.38 | 453,3036 | INV | 1 | 453 |
| 02.35.18 | 453,3361 | INV | 1 | 453 |
| 02.35.08 | 453,3214 | INV | 1 | 453 |
| 02.34.58 | 453,3361 | INV | 1 | 453 |
| 02.34.28 | 453,3036 | INV | 1 | 453 |
| 02.34.08 | 453,2711 | -0,01 | 1 | 453 |
| 02.33.58 | 453,3183 | INV | 1 | 453 |
| 02.33.28 | 453,3361 | INV | 1 | 453 |
| 02.33.18 | 453,3864 | +0,01 | 1 | 453 |
| 02.32.28 | 453,4189 | +0,02 | 1 | 453 |
| 02.32.18 | 453,4336 | +0,02 | 1 | 453 |
| 02.31.58 | 453,4189 | +0,02 | 1 | 453 |
| 02.31.38 | 453,4011 | +0,02 | 1 | 453 |
| 02.31.28 | 453,3864 | +0,01 | 1 | 453 |
| 02.31.18 | 453,4011 | +0,02 | 1 | 453 |
| 02.30.28 | 453,4336 | +0,02 | 1 | 453 |