Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.58 | 165,0744 | +0,17 | 1 | 165 |
| 18.22.48 | 165,0584 | +0,16 | 1 | 165 |
| 18.22.38 | 165,0637 | +0,16 | 1 | 165 |
| 18.22.28 | 165,0744 | +0,17 | 1 | 165 |
| 18.22.18 | 165,0798 | +0,17 | 1 | 165 |
| 18.22.08 | 165,0719 | +0,17 | 1 | 165 |
| 18.21.48 | 165,0598 | +0,16 | 1 | 165 |
| 18.21.38 | 165,0063 | +0,13 | 1 | 165 |
| 18.21.18 | 165,0598 | +0,16 | 1 | 165 |
| 18.21.08 | 165,1189 | +0,20 | 1 | 165 |
| 18.20.58 | 165,0654 | +0,16 | 1 | 165 |
| 18.20.48 | 165,06 | +0,16 | 1 | 165 |
| 18.20.38 | 165,0654 | +0,16 | 1 | 165 |
| 18.20.28 | 165,0546 | +0,16 | 1 | 165 |
| 18.20.18 | 165,0585 | +0,16 | 1 | 165 |
| 18.20.08 | 165,0647 | +0,16 | 1 | 165 |
| 18.19.58 | 165,054 | +0,16 | 1 | 165 |
| 18.19.48 | 165,0486 | +0,15 | 1 | 165 |
| 18.19.38 | 165,0647 | +0,16 | 1 | 165 |
| 18.19.28 | 165,1183 | +0,20 | 1 | 165 |
| 18.19.08 | 165,0449 | +0,15 | 1 | 165 |
| 18.18.58 | 165,1038 | +0,19 | 1 | 165 |
| 18.18.28 | 165,0449 | +0,15 | 1 | 165 |
| 18.17.58 | 165,0462 | +0,15 | 1 | 165 |
| 18.17.38 | 165,0516 | +0,16 | 1 | 165 |
| 18.17.18 | 165,0589 | +0,16 | 1 | 165 |
| 18.17.08 | 165,0535 | +0,16 | 1 | 165 |
| 18.16.48 | 165,0482 | +0,15 | 1 | 165 |
| 18.16.38 | 165,0053 | +0,13 | 1 | 165 |
| 18.16.18 | 165,0615 | +0,16 | 1 | 165 |