Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.48 | 165,0514 | +0,16 | 1 | 165 |
| 18.36.48 | 165,0559 | +0,16 | 1 | 165 |
| 18.36.38 | 165,0579 | +0,16 | 1 | 165 |
| 18.36.28 | 165,1115 | +0,19 | 1 | 165 |
| 18.35.58 | 165,0579 | +0,16 | 1 | 165 |
| 18.35.18 | 165,0631 | +0,16 | 1 | 165 |
| 18.35.08 | 165,0577 | +0,16 | 1 | 165 |
| 18.34.58 | 165,0637 | +0,16 | 1 | 165 |
| 18.34.28 | 165,0584 | +0,16 | 1 | 165 |
| 18.34.18 | 165,0744 | +0,17 | 1 | 165 |
| 18.34.08 | 165,0798 | +0,17 | 1 | 165 |
| 18.33.58 | 165,0632 | +0,16 | 1 | 165 |
| 18.33.18 | 165,0624 | +0,16 | 1 | 165 |
| 18.33.08 | 165,0892 | +0,18 | 1 | 165 |
| 18.32.48 | 165,0525 | +0,16 | 1 | 165 |
| 18.32.38 | 165,0847 | +0,18 | 1 | 165 |
| 18.32.28 | 165,1329 | +0,21 | 1 | 165 |
| 18.32.18 | 165,0847 | +0,18 | 1 | 165 |
| 18.32.08 | 165,054 | +0,16 | 1 | 165 |
| 18.31.58 | 165,1183 | +0,20 | 1 | 165 |
| 18.31.48 | 165,0005 | +0,13 | 1 | 165 |
| 18.31.38 | 165,1129 | +0,19 | 1 | 165 |
| 18.31.28 | 165,054 | +0,16 | 1 | 165 |
| 18.31.18 | 165,06 | +0,16 | 1 | 165 |
| 18.30.58 | 165,0559 | +0,16 | 1 | 165 |
| 18.30.48 | 165,1095 | +0,19 | 1 | 165 |
| 18.30.28 | 165,0613 | +0,16 | 1 | 165 |
| 18.30.18 | 165,062 | +0,16 | 1 | 165 |
| 18.29.28 | 165,0626 | +0,16 | 1 | 165 |
| 18.28.38 | 165,0595 | +0,16 | 1 | 165 |