Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.18 | 11,3374 | -0,04 | 1 | 11 |
| 17.30.08 | 11,337 | -0,04 | 1 | 11 |
| 17.29.58 | 11,337 | -0,04 | 1 | 11 |
| 17.29.48 | 11,3373 | -0,04 | 1 | 11 |
| 17.29.38 | 11,3294 | -0,11 | 1 | 11 |
| 17.29.28 | 11,3358 | -0,06 | 1 | 11 |
| 17.29.18 | 11,3275 | -0,13 | 1 | 11 |
| 17.29.08 | 11,3272 | -0,13 | 1 | 11 |
| 17.28.58 | 11,3278 | -0,13 | 1 | 11 |
| 17.28.48 | 11,3277 | -0,13 | 1 | 11 |
| 17.28.38 | 11,3352 | -0,06 | 1 | 11 |
| 17.28.28 | 11,3353 | -0,06 | 1 | 11 |
| 17.28.18 | 11,3356 | -0,06 | 1 | 11 |
| 17.28.08 | 11,3281 | -0,12 | 1 | 11 |
| 17.27.58 | 11,3279 | -0,13 | 1 | 11 |
| 17.27.48 | 11,328 | -0,12 | 1 | 11 |
| 17.27.28 | 11,336 | -0,05 | 1 | 11 |
| 17.27.18 | 11,3359 | -0,05 | 1 | 11 |
| 17.27.08 | 11,336 | -0,05 | 1 | 11 |
| 17.26.58 | 11,3288 | -0,12 | 1 | 11 |
| 17.26.48 | 11,3361 | -0,05 | 1 | 11 |
| 17.26.38 | 11,3362 | -0,05 | 1 | 11 |
| 17.26.28 | 11,3285 | -0,12 | 1 | 11 |
| 17.26.18 | 11,3287 | -0,12 | 1 | 11 |
| 17.26.08 | 11,3275 | -0,13 | 1 | 11 |
| 17.25.58 | 11,3274 | -0,13 | 1 | 11 |
| 17.25.38 | 11,3276 | -0,13 | 1 | 11 |
| 17.25.28 | 11,3273 | -0,13 | 1 | 11 |
| 17.25.18 | 11,3272 | -0,13 | 1 | 11 |
| 17.25.08 | 11,3271 | -0,13 | 1 | 11 |