Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.41.48 | 11,3216 | -0,18 | 1 | 11 |
| 13.41.38 | 11,3281 | -0,12 | 1 | 11 |
| 13.41.28 | 11,328 | -0,12 | 1 | 11 |
| 13.41.08 | 11,3282 | -0,12 | 1 | 11 |
| 13.40.48 | 11,3278 | -0,13 | 1 | 11 |
| 13.40.38 | 11,3196 | -0,20 | 1 | 11 |
| 13.40.28 | 11,3199 | -0,20 | 1 | 11 |
| 13.40.18 | 11,3202 | -0,19 | 1 | 11 |
| 13.40.08 | 11,3199 | -0,20 | 1 | 11 |
| 13.39.58 | 11,3273 | -0,13 | 1 | 11 |
| 13.39.48 | 11,3202 | -0,19 | 1 | 11 |
| 13.39.38 | 11,3176 | -0,22 | 1 | 11 |
| 13.39.28 | 11,3171 | -0,22 | 1 | 11 |
| 13.39.18 | 11,3162 | -0,23 | 1 | 11 |
| 13.39.08 | 11,3169 | -0,22 | 1 | 11 |
| 13.38.58 | 11,3158 | -0,23 | 1 | 11 |
| 13.38.48 | 11,3154 | -0,24 | 1 | 11 |
| 13.38.38 | 11,3158 | -0,23 | 1 | 11 |
| 13.38.28 | 11,3155 | -0,23 | 1 | 11 |
| 13.38.18 | 11,3148 | -0,24 | 1 | 11 |
| 13.38.08 | 11,3154 | -0,24 | 1 | 11 |
| 13.37.58 | 11,3146 | -0,24 | 1 | 11 |
| 13.37.48 | 11,3151 | -0,24 | 1 | 11 |
| 13.37.38 | 11,3152 | -0,24 | 1 | 11 |
| 13.37.28 | 11,3134 | -0,25 | 1 | 11 |
| 13.37.18 | 11,3134 | -0,25 | 1 | 11 |
| 13.37.08 | 11,3147 | -0,24 | 1 | 11 |
| 13.36.58 | 11,3147 | -0,24 | 1 | 11 |
| 13.36.48 | 11,3131 | -0,26 | 1 | 11 |
| 13.36.38 | 11,313 | -0,26 | 1 | 11 |