Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.32.58 | 11,3703 | +0,25 | 1 | 11 |
| 03.32.48 | 11,3718 | +0,26 | 1 | 11 |
| 03.32.28 | 11,3705 | +0,25 | 1 | 11 |
| 03.32.18 | 11,3703 | +0,25 | 1 | 11 |
| 03.32.08 | 11,3695 | +0,24 | 1 | 11 |
| 03.31.58 | 11,3755 | +0,29 | 1 | 11 |
| 03.31.48 | 11,3682 | +0,23 | 1 | 11 |
| 03.31.38 | 11,3689 | +0,24 | 1 | 11 |
| 03.31.28 | 11,3755 | +0,29 | 1 | 11 |
| 03.31.08 | 11,3756 | +0,30 | 1 | 11 |
| 03.30.48 | 11,3682 | +0,23 | 1 | 11 |
| 03.30.38 | 11,368 | +0,23 | 1 | 11 |
| 03.30.28 | 11,376 | +0,30 | 1 | 11 |
| 03.30.18 | 11,3764 | +0,30 | 1 | 11 |
| 03.30.08 | 11,3757 | +0,30 | 1 | 11 |
| 03.29.58 | 11,3761 | +0,30 | 1 | 11 |
| 03.29.38 | 11,3757 | +0,30 | 1 | 11 |
| 03.29.28 | 11,3761 | +0,30 | 1 | 11 |
| 03.28.48 | 11,3758 | +0,30 | 1 | 11 |
| 03.28.38 | 11,3682 | +0,23 | 1 | 11 |
| 03.28.28 | 11,3761 | +0,30 | 1 | 11 |
| 03.28.18 | 11,3762 | +0,30 | 1 | 11 |
| 03.28.08 | 11,3761 | +0,30 | 1 | 11 |
| 03.27.48 | 11,3764 | +0,30 | 1 | 11 |
| 03.27.38 | 11,3762 | +0,30 | 1 | 11 |
| 03.27.28 | 11,3763 | +0,30 | 1 | 11 |
| 03.27.08 | 11,3761 | +0,30 | 1 | 11 |
| 03.26.38 | 11,3755 | +0,29 | 1 | 11 |
| 03.26.28 | 11,3753 | +0,29 | 1 | 11 |
| 03.26.18 | 11,3755 | +0,29 | 1 | 11 |