Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.56 | 11,3775 | +0,04 | 1 | 11 |
| 20.51.46 | 11,3698 | -0,03 | 1 | 11 |
| 20.51.16 | 11,3777 | +0,04 | 1 | 11 |
| 20.50.46 | 11,3776 | +0,04 | 1 | 11 |
| 20.50.26 | 11,3708 | -0,02 | 1 | 11 |
| 20.50.16 | 11,3707 | -0,02 | 1 | 11 |
| 20.50.06 | 11,3775 | +0,04 | 1 | 11 |
| 20.49.56 | 11,3706 | -0,03 | 1 | 11 |
| 20.49.26 | 11,3705 | -0,03 | 1 | 11 |
| 20.48.46 | 11,3704 | -0,03 | 1 | 11 |
| 20.48.36 | 11,3701 | -0,03 | 1 | 11 |
| 20.48.26 | 11,3704 | -0,03 | 1 | 11 |
| 20.47.46 | 11,371 | -0,02 | 1 | 11 |
| 20.47.06 | 11,3708 | -0,02 | 1 | 11 |
| 20.46.56 | 11,3713 | -0,02 | 1 | 11 |
| 20.46.46 | 11,3717 | -0,02 | 1 | 11 |
| 20.46.36 | 11,3719 | -0,01 | 1 | 11 |
| 20.46.26 | 11,3722 | -0,01 | 1 | 11 |
| 20.46.16 | 11,3715 | -0,02 | 1 | 11 |
| 20.46.06 | 11,3716 | -0,02 | 1 | 11 |
| 20.45.56 | 11,372 | -0,01 | 1 | 11 |
| 20.45.46 | 11,3717 | -0,02 | 1 | 11 |
| 20.45.36 | 11,3718 | -0,01 | 1 | 11 |
| 20.45.26 | 11,372 | -0,01 | 1 | 11 |
| 20.45.16 | 11,379 | +0,05 | 1 | 11 |
| 20.45.06 | 11,3719 | -0,01 | 1 | 11 |
| 20.44.56 | 11,3788 | +0,05 | 1 | 11 |
| 20.44.46 | 11,3787 | +0,05 | 1 | 11 |
| 20.44.36 | 11,3786 | +0,04 | 1 | 11 |
| 20.44.26 | 11,3784 | +0,04 | 1 | 11 |