Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.18 | 4,0467 | -0,15 | 1 | 4 |
| 07.30.08 | 4,0466 | -0,15 | 1 | 4 |
| 07.29.58 | 4,0471 | -0,14 | 1 | 4 |
| 07.29.48 | 4,0472 | -0,13 | 1 | 4 |
| 07.29.38 | 4,0471 | -0,14 | 1 | 4 |
| 07.29.28 | 4,047 | -0,14 | 1 | 4 |
| 07.29.18 | 4,0468 | -0,14 | 1 | 4 |
| 07.29.08 | 4,0467 | -0,15 | 1 | 4 |
| 07.28.58 | 4,0464 | -0,15 | 1 | 4 |
| 07.28.48 | 4,0463 | -0,16 | 1 | 4 |
| 07.28.38 | 4,0463 | -0,16 | 1 | 4 |
| 07.28.28 | 4,0462 | -0,16 | 1 | 4 |
| 07.28.18 | 4,0461 | -0,16 | 1 | 4 |
| 07.28.08 | 4,0461 | -0,16 | 1 | 4 |
| 07.27.58 | 4,0463 | -0,16 | 1 | 4 |
| 07.27.38 | 4,0463 | -0,16 | 1 | 4 |
| 07.27.28 | 4,046 | -0,16 | 1 | 4 |
| 07.27.08 | 4,0466 | -0,15 | 1 | 4 |
| 07.26.48 | 4,0466 | -0,15 | 1 | 4 |
| 07.26.18 | 4,0465 | -0,15 | 1 | 4 |
| 07.26.08 | 4,0464 | -0,15 | 1 | 4 |
| 07.25.58 | 4,0464 | -0,15 | 1 | 4 |
| 07.25.48 | 4,0467 | -0,15 | 1 | 4 |
| 07.25.38 | 4,0469 | -0,14 | 1 | 4 |
| 07.25.28 | 4,0472 | -0,13 | 1 | 4 |
| 07.25.18 | 4,0477 | -0,12 | 1 | 4 |
| 07.25.08 | 4,0479 | -0,12 | 1 | 4 |
| 07.24.58 | 4,0478 | -0,12 | 1 | 4 |
| 07.24.48 | 4,048 | -0,11 | 1 | 4 |
| 07.24.38 | 4,0481 | -0,11 | 1 | 4 |