Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.57.08 | 4,0475 | -0,13 | 1 | 4 |
| 06.56.58 | 4,0476 | -0,12 | 1 | 4 |
| 06.56.48 | 4,0479 | -0,12 | 1 | 4 |
| 06.56.38 | 4,048 | -0,11 | 1 | 4 |
| 06.56.28 | 4,0478 | -0,12 | 1 | 4 |
| 06.56.18 | 4,0477 | -0,12 | 1 | 4 |
| 06.56.08 | 4,0477 | -0,12 | 1 | 4 |
| 06.55.58 | 4,0477 | -0,12 | 1 | 4 |
| 06.55.48 | 4,0478 | -0,12 | 1 | 4 |
| 06.55.38 | 4,0478 | -0,12 | 1 | 4 |
| 06.55.28 | 4,0482 | -0,11 | 1 | 4 |
| 06.55.08 | 4,0483 | -0,11 | 1 | 4 |
| 06.54.58 | 4,0483 | -0,11 | 1 | 4 |
| 06.54.38 | 4,0485 | -0,10 | 1 | 4 |
| 06.54.18 | 4,0485 | -0,10 | 1 | 4 |
| 06.54.08 | 4,0485 | -0,10 | 1 | 4 |
| 06.53.58 | 4,0486 | -0,10 | 1 | 4 |
| 06.53.48 | 4,0486 | -0,10 | 1 | 4 |
| 06.53.38 | 4,0486 | -0,10 | 1 | 4 |
| 06.53.28 | 4,0486 | -0,10 | 1 | 4 |
| 06.53.18 | 4,0485 | -0,10 | 1 | 4 |
| 06.53.08 | 4,0486 | -0,10 | 1 | 4 |
| 06.52.48 | 4,0485 | -0,10 | 1 | 4 |
| 06.52.38 | 4,0485 | -0,10 | 1 | 4 |
| 06.52.18 | 4,0485 | -0,10 | 1 | 4 |
| 06.52.08 | 4,0488 | -0,09 | 1 | 4 |
| 06.51.58 | 4,0488 | -0,09 | 1 | 4 |
| 06.51.48 | 4,0488 | -0,09 | 1 | 4 |
| 06.51.28 | 4,0488 | -0,09 | 1 | 4 |
| 06.51.18 | 4,049 | -0,09 | 1 | 4 |