Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.48 | 164,327 | -0,11 | 1 | 164 |
| 08.22.38 | 164,3397 | -0,10 | 1 | 164 |
| 08.22.28 | 164,3344 | -0,11 | 1 | 164 |
| 08.22.18 | 164,3312 | -0,11 | 1 | 164 |
| 08.22.08 | 164,328 | -0,11 | 1 | 164 |
| 08.21.48 | 164,3195 | -0,11 | 1 | 164 |
| 08.21.38 | 164,3227 | -0,11 | 1 | 164 |
| 08.21.28 | 164,3174 | -0,12 | 1 | 164 |
| 08.21.18 | 164,3164 | -0,12 | 1 | 164 |
| 08.21.08 | 164,3068 | -0,12 | 1 | 164 |
| 08.20.58 | 164,3036 | -0,12 | 1 | 164 |
| 08.20.48 | 164,2951 | -0,13 | 1 | 164 |
| 08.20.38 | 164,3004 | -0,13 | 1 | 164 |
| 08.20.28 | 164,3026 | -0,13 | 1 | 164 |
| 08.20.18 | 164,3004 | -0,13 | 1 | 164 |
| 08.20.08 | 164,3068 | -0,12 | 1 | 164 |
| 08.19.58 | 164,3142 | -0,12 | 1 | 164 |
| 08.19.48 | 164,3206 | -0,11 | 1 | 164 |
| 08.19.38 | 164,3036 | -0,12 | 1 | 164 |
| 08.19.28 | 164,3047 | -0,12 | 1 | 164 |
| 08.19.18 | 164,3036 | -0,12 | 1 | 164 |
| 08.19.08 | 164,2866 | -0,13 | 1 | 164 |
| 08.18.58 | 164,2782 | -0,14 | 1 | 164 |
| 08.18.48 | 164,2739 | -0,14 | 1 | 164 |
| 08.18.38 | 164,2707 | -0,14 | 1 | 164 |
| 08.18.28 | 164,276 | -0,14 | 1 | 164 |
| 08.18.18 | 164,2718 | -0,14 | 1 | 164 |
| 08.18.08 | 164,2619 | -0,15 | 1 | 164 |
| 08.17.48 | 164,2524 | -0,16 | 1 | 164 |
| 08.17.38 | 164,2429 | -0,16 | 1 | 164 |