Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.31.16 | 23,9056 | +0,65 | 1 | 24 |
| 20.31.06 | 23,9049 | +0,65 | 1 | 24 |
| 20.30.56 | 23,9044 | +0,65 | 1 | 24 |
| 20.30.46 | 23,9046 | +0,65 | 1 | 24 |
| 20.30.36 | 23,9039 | +0,65 | 1 | 24 |
| 20.30.26 | 23,9047 | +0,65 | 1 | 24 |
| 20.30.16 | 23,9038 | +0,65 | 1 | 24 |
| 20.30.06 | 23,9032 | +0,64 | 1 | 24 |
| 20.29.46 | 23,9041 | +0,65 | 1 | 24 |
| 20.29.26 | 23,9044 | +0,65 | 1 | 24 |
| 20.29.16 | 23,9012 | +0,64 | 1 | 24 |
| 20.29.06 | 23,9015 | +0,64 | 1 | 24 |
| 20.28.56 | 23,9043 | +0,65 | 1 | 24 |
| 20.28.46 | 23,905 | +0,65 | 1 | 24 |
| 20.28.36 | 23,9053 | +0,65 | 1 | 24 |
| 20.28.26 | 23,906 | +0,66 | 1 | 24 |
| 20.28.16 | 23,9046 | +0,65 | 1 | 24 |
| 20.28.06 | 23,9035 | +0,65 | 1 | 24 |
| 20.27.56 | 23,9043 | +0,65 | 1 | 24 |
| 20.27.36 | 23,9044 | +0,65 | 1 | 24 |
| 20.27.26 | 23,9041 | +0,65 | 1 | 24 |
| 20.27.16 | 23,9063 | +0,66 | 1 | 24 |
| 20.27.06 | 23,9056 | +0,65 | 1 | 24 |
| 20.26.56 | 23,9067 | +0,66 | 1 | 24 |
| 20.26.46 | 23,9064 | +0,66 | 1 | 24 |
| 20.26.36 | 23,9056 | +0,65 | 1 | 24 |
| 20.26.26 | 23,9073 | +0,66 | 1 | 24 |
| 20.26.16 | 23,9064 | +0,66 | 1 | 24 |
| 20.26.06 | 23,9058 | +0,66 | 1 | 24 |
| 20.25.56 | 23,9056 | +0,65 | 1 | 24 |