Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.28 | 3,6947 | -0,14 | 1 | 4 |
| 19.42.08 | 3,6947 | -0,14 | 1 | 4 |
| 19.41.58 | 3,6947 | -0,14 | 1 | 4 |
| 19.41.48 | 3,6947 | -0,14 | 1 | 4 |
| 19.41.38 | 3,6946 | -0,14 | 1 | 4 |
| 19.41.28 | 3,6947 | -0,14 | 1 | 4 |
| 19.41.18 | 3,6945 | -0,14 | 1 | 4 |
| 19.41.08 | 3,6943 | -0,15 | 1 | 4 |
| 19.40.38 | 3,6942 | -0,15 | 1 | 4 |
| 19.40.28 | 3,694 | -0,16 | 1 | 4 |
| 19.40.18 | 3,6939 | -0,16 | 1 | 4 |
| 19.40.08 | 3,6937 | -0,16 | 1 | 4 |
| 19.39.58 | 3,6936 | -0,17 | 1 | 4 |
| 19.39.48 | 3,6934 | -0,17 | 1 | 4 |
| 19.39.38 | 3,6934 | -0,17 | 1 | 4 |
| 19.39.08 | 3,6934 | -0,17 | 1 | 4 |
| 19.38.58 | 3,6935 | -0,17 | 1 | 4 |
| 19.38.38 | 3,6937 | -0,16 | 1 | 4 |
| 19.38.28 | 3,6938 | -0,16 | 1 | 4 |
| 19.38.18 | 3,6937 | -0,16 | 1 | 4 |
| 19.37.58 | 3,6936 | -0,17 | 1 | 4 |
| 19.37.38 | 3,6936 | -0,17 | 1 | 4 |
| 19.37.28 | 3,6934 | -0,17 | 1 | 4 |
| 19.37.18 | 3,6933 | -0,18 | 1 | 4 |
| 19.37.08 | 3,6934 | -0,17 | 1 | 4 |
| 19.36.38 | 3,6934 | -0,17 | 1 | 4 |
| 19.36.28 | 3,6934 | -0,17 | 1 | 4 |
| 19.36.18 | 3,6936 | -0,17 | 1 | 4 |
| 19.36.08 | 3,6936 | -0,17 | 1 | 4 |
| 19.35.58 | 3,6935 | -0,17 | 1 | 4 |