Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.18 | 3,695 | -0,13 | 1 | 4 |
| 18.40.08 | 3,6951 | -0,13 | 1 | 4 |
| 18.39.58 | 3,6953 | -0,12 | 1 | 4 |
| 18.39.48 | 3,6951 | -0,13 | 1 | 4 |
| 18.39.38 | 3,6952 | -0,12 | 1 | 4 |
| 18.39.18 | 3,6954 | -0,12 | 1 | 4 |
| 18.39.08 | 3,6955 | -0,12 | 1 | 4 |
| 18.38.58 | 3,6957 | -0,11 | 1 | 4 |
| 18.38.48 | 3,6957 | -0,11 | 1 | 4 |
| 18.38.28 | 3,696 | -0,10 | 1 | 4 |
| 18.38.18 | 3,6958 | -0,11 | 1 | 4 |
| 18.38.08 | 3,6959 | -0,11 | 1 | 4 |
| 18.37.58 | 3,6957 | -0,11 | 1 | 4 |
| 18.37.38 | 3,6958 | -0,11 | 1 | 4 |
| 18.37.28 | 3,6959 | -0,11 | 1 | 4 |
| 18.37.18 | 3,6961 | -0,10 | 1 | 4 |
| 18.37.08 | 3,6962 | -0,10 | 1 | 4 |
| 18.36.58 | 3,6963 | -0,09 | 1 | 4 |
| 18.36.48 | 3,696 | -0,10 | 1 | 4 |
| 18.36.38 | 3,6962 | -0,10 | 1 | 4 |
| 18.36.28 | 3,6963 | -0,09 | 1 | 4 |
| 18.36.18 | 3,696 | -0,10 | 1 | 4 |
| 18.36.08 | 3,696 | -0,10 | 1 | 4 |
| 18.35.58 | 3,6959 | -0,11 | 1 | 4 |
| 18.35.48 | 3,696 | -0,10 | 1 | 4 |
| 18.35.18 | 3,696 | -0,10 | 1 | 4 |
| 18.35.08 | 3,696 | -0,10 | 1 | 4 |
| 18.34.58 | 3,696 | -0,10 | 1 | 4 |
| 18.34.48 | 3,6961 | -0,10 | 1 | 4 |
| 18.34.28 | 3,6963 | -0,09 | 1 | 4 |