Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.36 | 50,449 | +0,51 | 1 | 50 |
| 21.45.06 | 50,4526 | +0,52 | 1 | 50 |
| 21.44.56 | 50,4536 | +0,52 | 1 | 50 |
| 21.44.46 | 50,4539 | +0,52 | 1 | 50 |
| 21.44.36 | 50,4526 | +0,52 | 1 | 50 |
| 21.44.26 | 50,4559 | +0,53 | 1 | 50 |
| 21.44.06 | 50,4555 | +0,53 | 1 | 50 |
| 21.43.56 | 50,4578 | +0,53 | 1 | 50 |
| 21.43.46 | 50,4552 | +0,52 | 1 | 50 |
| 21.43.36 | 50,4565 | +0,53 | 1 | 50 |
| 21.43.26 | 50,4581 | +0,53 | 1 | 50 |
| 21.43.16 | 50,4591 | +0,53 | 1 | 50 |
| 21.43.06 | 50,4588 | +0,53 | 1 | 50 |
| 21.42.46 | 50,4585 | +0,53 | 1 | 50 |
| 21.42.36 | 50,4572 | +0,53 | 1 | 50 |
| 21.42.26 | 50,4585 | +0,53 | 1 | 50 |
| 21.42.16 | 50,4594 | +0,53 | 1 | 50 |
| 21.42.06 | 50,4588 | +0,53 | 1 | 50 |
| 21.41.56 | 50,4581 | +0,53 | 1 | 50 |
| 21.41.46 | 50,4591 | +0,53 | 1 | 50 |
| 21.41.36 | 50,4588 | +0,53 | 1 | 50 |
| 21.41.26 | 50,4559 | +0,53 | 1 | 50 |
| 21.41.16 | 50,4565 | +0,53 | 1 | 50 |
| 21.41.06 | 50,464 | +0,54 | 1 | 50 |
| 21.40.56 | 50,4634 | +0,54 | 1 | 50 |
| 21.40.46 | 50,4666 | +0,55 | 1 | 50 |
| 21.40.26 | 50,4683 | +0,55 | 1 | 50 |
| 21.40.16 | 50,4722 | +0,56 | 1 | 50 |
| 21.40.06 | 50,4719 | +0,56 | 1 | 50 |
| 21.39.56 | 50,4722 | +0,56 | 1 | 50 |