Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.25.08 | 22,1258 | -0,20 | 1 | 22 |
| 07.24.58 | 22,1256 | -0,20 | 1 | 22 |
| 07.24.48 | 22,1264 | -0,19 | 1 | 22 |
| 07.24.38 | 22,1272 | -0,19 | 1 | 22 |
| 07.24.28 | 22,1268 | -0,19 | 1 | 22 |
| 07.24.18 | 22,1269 | -0,19 | 1 | 22 |
| 07.24.08 | 22,1279 | -0,19 | 1 | 22 |
| 07.23.58 | 22,1268 | -0,19 | 1 | 22 |
| 07.23.48 | 22,1295 | -0,18 | 1 | 22 |
| 07.23.38 | 22,1301 | -0,18 | 1 | 22 |
| 07.23.28 | 22,1296 | -0,18 | 1 | 22 |
| 07.23.18 | 22,1301 | -0,18 | 1 | 22 |
| 07.23.08 | 22,1299 | -0,18 | 1 | 22 |
| 07.22.48 | 22,1298 | -0,18 | 1 | 22 |
| 07.22.38 | 22,1295 | -0,18 | 1 | 22 |
| 07.22.28 | 22,1294 | -0,18 | 1 | 22 |
| 07.22.18 | 22,1285 | -0,19 | 1 | 22 |
| 07.22.08 | 22,1268 | -0,19 | 1 | 22 |
| 07.21.58 | 22,1281 | -0,19 | 1 | 22 |
| 07.21.48 | 22,1275 | -0,19 | 1 | 22 |
| 07.21.38 | 22,1269 | -0,19 | 1 | 22 |
| 07.21.28 | 22,1271 | -0,19 | 1 | 22 |
| 07.21.18 | 22,1276 | -0,19 | 1 | 22 |
| 07.21.08 | 22,1264 | -0,19 | 1 | 22 |
| 07.20.58 | 22,1262 | -0,20 | 1 | 22 |
| 07.20.48 | 22,1284 | -0,19 | 1 | 22 |
| 07.20.18 | 22,1296 | -0,18 | 1 | 22 |
| 07.20.08 | 22,1292 | -0,18 | 1 | 22 |
| 07.19.58 | 22,1269 | -0,19 | 1 | 22 |
| 07.19.48 | 22,1272 | -0,19 | 1 | 22 |