Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.46 | 30,2116 | +0,60 | 1 | 30 |
| 20.49.36 | 30,2131 | +0,60 | 1 | 30 |
| 20.49.26 | 30,2139 | +0,61 | 1 | 30 |
| 20.49.16 | 30,2174 | +0,62 | 1 | 30 |
| 20.49.06 | 30,2176 | +0,62 | 1 | 30 |
| 20.48.56 | 30,2164 | +0,61 | 1 | 30 |
| 20.48.46 | 30,2172 | +0,62 | 1 | 30 |
| 20.48.36 | 30,2174 | +0,62 | 1 | 30 |
| 20.48.26 | 30,2186 | +0,62 | 1 | 30 |
| 20.48.16 | 30,219 | +0,62 | 1 | 30 |
| 20.48.06 | 30,2198 | +0,63 | 1 | 30 |
| 20.47.56 | 30,2194 | +0,62 | 1 | 30 |
| 20.47.46 | 30,2198 | +0,63 | 1 | 30 |
| 20.47.36 | 30,2205 | +0,63 | 1 | 30 |
| 20.47.26 | 30,2235 | +0,64 | 1 | 30 |
| 20.47.16 | 30,2237 | +0,64 | 1 | 30 |
| 20.47.06 | 30,2221 | +0,63 | 1 | 30 |
| 20.46.56 | 30,2219 | +0,63 | 1 | 30 |
| 20.46.46 | 30,2233 | +0,64 | 1 | 30 |
| 20.46.36 | 30,2235 | +0,64 | 1 | 30 |
| 20.46.26 | 30,2243 | +0,64 | 1 | 30 |
| 20.46.16 | 30,2211 | +0,63 | 1 | 30 |
| 20.46.06 | 30,2207 | +0,63 | 1 | 30 |
| 20.45.56 | 30,22 | +0,63 | 1 | 30 |
| 20.45.46 | 30,2211 | +0,63 | 1 | 30 |
| 20.45.36 | 30,2215 | +0,63 | 1 | 30 |
| 20.45.26 | 30,2207 | +0,63 | 1 | 30 |
| 20.45.16 | 30,2205 | +0,63 | 1 | 30 |
| 20.45.06 | 30,2196 | +0,63 | 1 | 30 |
| 20.44.46 | 30,2192 | +0,62 | 1 | 30 |