Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.16 | 30,219 | +0,62 | 1 | 30 |
| 20.33.06 | 30,2192 | +0,62 | 1 | 30 |
| 20.32.56 | 30,2196 | +0,63 | 1 | 30 |
| 20.32.46 | 30,2198 | +0,63 | 1 | 30 |
| 20.32.36 | 30,2209 | +0,63 | 1 | 30 |
| 20.32.26 | 30,2204 | +0,63 | 1 | 30 |
| 20.32.16 | 30,2194 | +0,62 | 1 | 30 |
| 20.32.06 | 30,2164 | +0,61 | 1 | 30 |
| 20.31.56 | 30,2137 | +0,61 | 1 | 30 |
| 20.31.46 | 30,2157 | +0,61 | 1 | 30 |
| 20.31.36 | 30,2162 | +0,61 | 1 | 30 |
| 20.31.26 | 30,2159 | +0,61 | 1 | 30 |
| 20.31.16 | 30,2133 | +0,60 | 1 | 30 |
| 20.31.06 | 30,2123 | +0,60 | 1 | 30 |
| 20.30.56 | 30,2117 | +0,60 | 1 | 30 |
| 20.30.46 | 30,2119 | +0,60 | 1 | 30 |
| 20.30.36 | 30,2112 | +0,60 | 1 | 30 |
| 20.30.26 | 30,2121 | +0,60 | 1 | 30 |
| 20.30.16 | 30,211 | +0,60 | 1 | 30 |
| 20.30.06 | 30,2102 | +0,59 | 1 | 30 |
| 20.29.46 | 30,2114 | +0,60 | 1 | 30 |
| 20.29.26 | 30,2117 | +0,60 | 1 | 30 |
| 20.29.16 | 30,2076 | +0,59 | 1 | 30 |
| 20.29.06 | 30,208 | +0,59 | 1 | 30 |
| 20.28.56 | 30,2116 | +0,60 | 1 | 30 |
| 20.28.46 | 30,2125 | +0,60 | 1 | 30 |
| 20.28.36 | 30,2129 | +0,60 | 1 | 30 |
| 20.28.26 | 30,2137 | +0,61 | 1 | 30 |
| 20.28.16 | 30,2119 | +0,60 | 1 | 30 |
| 20.28.06 | 30,2106 | +0,60 | 1 | 30 |