Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.17 | 103,0945 | +0,24 | 1 | 103 |
| 14.43.16 | 103,0965 | +0,25 | 1 | 103 |
| 14.43.14 | 103,0945 | +0,24 | 1 | 103 |
| 14.43.08 | 103,0673 | +0,22 | 1 | 103 |
| 14.43.07 | 103,0985 | +0,25 | 1 | 103 |
| 14.43.04 | 103,103 | +0,25 | 1 | 103 |
| 14.43.01 | 103,1085 | +0,26 | 1 | 103 |
| 14.42.58 | 103,0767 | +0,23 | 1 | 103 |
| 14.42.56 | 103,1045 | +0,25 | 1 | 103 |
| 14.42.56 | 103,103 | +0,25 | 1 | 103 |
| 14.42.54 | 103,1065 | +0,26 | 1 | 103 |
| 14.42.52 | 103,11 | +0,26 | 1 | 103 |
| 14.42.50 | 103,1085 | +0,26 | 1 | 103 |
| 14.42.48 | 103,0794 | +0,23 | 1 | 103 |
| 14.42.41 | 103,11 | +0,26 | 1 | 103 |
| 14.42.38 | 103,08 | +0,23 | 1 | 103 |
| 14.42.35 | 103,1085 | +0,26 | 1 | 103 |
| 14.42.34 | 103,1145 | +0,26 | 1 | 103 |
| 14.42.30 | 103,121 | +0,27 | 1 | 103 |
| 14.42.28 | 103,0947 | +0,24 | 1 | 103 |
| 14.42.27 | 103,1165 | +0,27 | 1 | 103 |
| 14.42.26 | 103,1145 | +0,26 | 1 | 103 |
| 14.42.25 | 103,125 | +0,27 | 1 | 103 |
| 14.42.25 | 103,1265 | +0,28 | 1 | 103 |
| 14.42.23 | 103,1285 | +0,28 | 1 | 103 |
| 14.42.22 | 103,1265 | +0,28 | 1 | 103 |
| 14.42.20 | 103,131 | +0,28 | 1 | 103 |
| 14.42.19 | 103,1285 | +0,28 | 1 | 103 |
| 14.42.18 | 103,0927 | +0,24 | 1 | 103 |
| 14.42.17 | 103,1325 | +0,28 | 1 | 103 |