Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.28 | 103,08 | +0,23 | 1 | 103 |
| 14.45.27 | 103,113 | +0,26 | 1 | 103 |
| 14.45.24 | 103,1125 | +0,26 | 1 | 103 |
| 14.45.21 | 103,113 | +0,26 | 1 | 103 |
| 14.45.19 | 103,1085 | +0,26 | 1 | 103 |
| 14.45.18 | 103,0733 | +0,22 | 1 | 103 |
| 14.45.17 | 103,1145 | +0,26 | 1 | 103 |
| 14.45.15 | 103,1165 | +0,27 | 1 | 103 |
| 14.45.09 | 103,1065 | +0,26 | 1 | 103 |
| 14.45.08 | 103,1045 | +0,25 | 1 | 103 |
| 14.45.08 | 103,062 | +0,21 | 1 | 103 |
| 14.45.06 | 103,104 | +0,25 | 1 | 103 |
| 14.45.05 | 103,101 | +0,25 | 1 | 103 |
| 14.45.04 | 103,0965 | +0,25 | 1 | 103 |
| 14.45.03 | 103,0945 | +0,24 | 1 | 103 |
| 14.45.02 | 103,101 | +0,25 | 1 | 103 |
| 14.45.01 | 103,1025 | +0,25 | 1 | 103 |
| 14.45.00 | 103,104 | +0,25 | 1 | 103 |
| 14.44.59 | 103,1025 | +0,25 | 1 | 103 |
| 14.44.58 | 103,064 | +0,21 | 1 | 103 |
| 14.44.57 | 103,0965 | +0,25 | 1 | 103 |
| 14.44.53 | 103,0945 | +0,24 | 1 | 103 |
| 14.44.48 | 103,093 | +0,24 | 1 | 103 |
| 14.44.48 | 103,0546 | +0,21 | 1 | 103 |
| 14.44.47 | 103,0885 | +0,24 | 1 | 103 |
| 14.44.46 | 103,091 | +0,24 | 1 | 103 |
| 14.44.43 | 103,0885 | +0,24 | 1 | 103 |
| 14.44.41 | 103,0865 | +0,24 | 1 | 103 |
| 14.44.40 | 103,0845 | +0,23 | 1 | 103 |
| 14.44.38 | 103,0566 | +0,21 | 1 | 103 |