Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.58 | 3,2877 | -0,28 | 1 | 3 |
| 17.31.48 | 3,2879 | -0,28 | 1 | 3 |
| 17.31.38 | 3,288 | -0,27 | 1 | 3 |
| 17.31.28 | 3,2879 | -0,28 | 1 | 3 |
| 17.31.18 | 3,2878 | -0,28 | 1 | 3 |
| 17.30.58 | 3,2876 | -0,29 | 1 | 3 |
| 17.30.48 | 3,2876 | -0,29 | 1 | 3 |
| 17.30.38 | 3,2874 | -0,29 | 1 | 3 |
| 17.30.28 | 3,2874 | -0,29 | 1 | 3 |
| 17.30.18 | 3,2871 | -0,30 | 1 | 3 |
| 17.30.08 | 3,2871 | -0,30 | 1 | 3 |
| 17.29.58 | 3,2873 | -0,29 | 1 | 3 |
| 17.29.48 | 3,2873 | -0,29 | 1 | 3 |
| 17.29.38 | 3,2871 | -0,30 | 1 | 3 |
| 17.29.28 | 3,2873 | -0,29 | 1 | 3 |
| 17.29.18 | 3,2871 | -0,30 | 1 | 3 |
| 17.29.08 | 3,2872 | -0,30 | 1 | 3 |
| 17.28.58 | 3,2871 | -0,30 | 1 | 3 |
| 17.28.48 | 3,287 | -0,30 | 1 | 3 |
| 17.28.38 | 3,2871 | -0,30 | 1 | 3 |
| 17.28.28 | 3,2871 | -0,30 | 1 | 3 |
| 17.28.18 | 3,2872 | -0,30 | 1 | 3 |
| 17.28.08 | 3,2872 | -0,30 | 1 | 3 |
| 17.27.58 | 3,2875 | -0,29 | 1 | 3 |
| 17.27.48 | 3,2875 | -0,29 | 1 | 3 |
| 17.27.38 | 3,2876 | -0,29 | 1 | 3 |
| 17.27.28 | 3,2876 | -0,29 | 1 | 3 |
| 17.27.18 | 3,2876 | -0,29 | 1 | 3 |
| 17.27.08 | 3,2878 | -0,28 | 1 | 3 |
| 17.26.58 | 3,2874 | -0,29 | 1 | 3 |