Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.48 | 3,3084 | +0,35 | 1 | 3 |
| 12.21.38 | 3,3082 | +0,34 | 1 | 3 |
| 12.21.28 | 3,3079 | +0,33 | 1 | 3 |
| 12.21.18 | 3,3078 | +0,33 | 1 | 3 |
| 12.21.08 | 3,3077 | +0,32 | 1 | 3 |
| 12.20.58 | 3,3077 | +0,32 | 1 | 3 |
| 12.20.48 | 3,3078 | +0,33 | 1 | 3 |
| 12.20.38 | 3,3077 | +0,32 | 1 | 3 |
| 12.20.28 | 3,3076 | +0,32 | 1 | 3 |
| 12.20.18 | 3,3073 | +0,31 | 1 | 3 |
| 12.20.08 | 3,3072 | +0,31 | 1 | 3 |
| 12.19.58 | 3,3073 | +0,31 | 1 | 3 |
| 12.19.48 | 3,3072 | +0,31 | 1 | 3 |
| 12.19.38 | 3,3073 | +0,31 | 1 | 3 |
| 12.19.28 | 3,3072 | +0,31 | 1 | 3 |
| 12.19.18 | 3,3072 | +0,31 | 1 | 3 |
| 12.19.08 | 3,3074 | +0,32 | 1 | 3 |
| 12.18.58 | 3,3073 | +0,31 | 1 | 3 |
| 12.18.48 | 3,3072 | +0,31 | 1 | 3 |
| 12.18.28 | 3,3073 | +0,31 | 1 | 3 |
| 12.18.18 | 3,3072 | +0,31 | 1 | 3 |
| 12.18.08 | 3,3073 | +0,31 | 1 | 3 |
| 12.17.48 | 3,3072 | +0,31 | 1 | 3 |
| 12.17.38 | 3,3073 | +0,31 | 1 | 3 |
| 12.17.28 | 3,3081 | +0,34 | 1 | 3 |
| 12.17.18 | 3,3081 | +0,34 | 1 | 3 |
| 12.17.08 | 3,3081 | +0,34 | 1 | 3 |
| 12.16.48 | 3,3081 | +0,34 | 1 | 3 |
| 12.16.38 | 3,3082 | +0,34 | 1 | 3 |
| 12.16.28 | 3,3084 | +0,35 | 1 | 3 |