Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.38 | 18,5355 | -0,02 | 1 | 19 |
| 06.30.28 | 18,5348 | -0,02 | 1 | 19 |
| 06.30.18 | 18,5354 | -0,02 | 1 | 19 |
| 06.30.08 | 18,5358 | -0,02 | 1 | 19 |
| 06.29.58 | 18,5367 | -0,01 | 1 | 19 |
| 06.29.38 | 18,5359 | -0,02 | 1 | 19 |
| 06.29.28 | 18,5351 | -0,02 | 1 | 19 |
| 06.29.18 | 18,5349 | -0,02 | 1 | 19 |
| 06.29.08 | 18,5359 | -0,02 | 1 | 19 |
| 06.28.48 | 18,5361 | -0,02 | 1 | 19 |
| 06.28.38 | 18,5366 | -0,02 | 1 | 19 |
| 06.28.28 | 18,537 | -0,01 | 1 | 19 |
| 06.28.18 | 18,5365 | -0,02 | 1 | 19 |
| 06.28.08 | 18,5358 | -0,02 | 1 | 19 |
| 06.27.58 | 18,5363 | -0,02 | 1 | 19 |
| 06.27.48 | 18,536 | -0,02 | 1 | 19 |
| 06.27.38 | 18,5358 | -0,02 | 1 | 19 |
| 06.27.28 | 18,5359 | -0,02 | 1 | 19 |
| 06.27.18 | 18,536 | -0,02 | 1 | 19 |
| 06.27.08 | 18,5358 | -0,02 | 1 | 19 |
| 06.26.48 | 18,536 | -0,02 | 1 | 19 |
| 06.26.28 | 18,5359 | -0,02 | 1 | 19 |
| 06.26.18 | 18,5358 | -0,02 | 1 | 19 |
| 06.26.08 | 18,5364 | -0,02 | 1 | 19 |
| 06.25.58 | 18,536 | -0,02 | 1 | 19 |
| 06.25.48 | 18,5361 | -0,02 | 1 | 19 |
| 06.25.38 | 18,5364 | -0,02 | 1 | 19 |
| 06.25.18 | 18,5376 | -0,01 | 1 | 19 |
| 06.25.08 | 18,5381 | -0,01 | 1 | 19 |
| 06.24.58 | 18,5384 | -0,01 | 1 | 19 |