Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.45.28 | 48,7112 | -0,01 | 1 | 49 |
| 16.45.18 | 48,7113 | -0,01 | 1 | 49 |
| 16.45.08 | 48,7092 | -0,02 | 1 | 49 |
| 16.44.58 | 48,7113 | -0,01 | 1 | 49 |
| 16.44.48 | 48,7112 | -0,01 | 1 | 49 |
| 16.44.38 | 48,7113 | -0,01 | 1 | 49 |
| 16.44.28 | 48,7112 | -0,01 | 1 | 49 |
| 16.44.18 | 48,7111 | -0,01 | 1 | 49 |
| 16.44.08 | 48,7115 | -0,01 | 1 | 49 |
| 16.43.58 | 48,7111 | -0,01 | 1 | 49 |
| 16.43.48 | 48,7115 | -0,01 | 1 | 49 |
| 16.43.28 | 48,7111 | -0,01 | 1 | 49 |
| 16.43.18 | 48,7106 | -0,01 | 1 | 49 |
| 16.43.08 | 48,7116 | -0,01 | 1 | 49 |
| 16.42.58 | 48,7113 | -0,01 | 1 | 49 |
| 16.42.48 | 48,7104 | -0,01 | 1 | 49 |
| 16.42.38 | 48,7113 | -0,01 | 1 | 49 |
| 16.42.28 | 48,7115 | -0,01 | 1 | 49 |
| 16.42.18 | 48,7113 | -0,01 | 1 | 49 |
| 16.42.08 | 48,7116 | -0,01 | 1 | 49 |
| 16.41.58 | 48,6809 | -0,07 | 1 | 49 |
| 16.41.48 | 48,7109 | -0,01 | 1 | 49 |
| 16.41.38 | 48,6806 | -0,08 | 1 | 49 |
| 16.41.28 | 48,7116 | -0,01 | 1 | 49 |
| 16.41.18 | 48,7112 | -0,01 | 1 | 49 |
| 16.41.08 | 48,7109 | -0,01 | 1 | 49 |
| 16.40.58 | 48,6802 | -0,08 | 1 | 49 |
| 16.40.48 | 48,708 | -0,02 | 1 | 49 |
| 16.40.38 | 48,695 | -0,05 | 1 | 49 |
| 16.40.28 | 48,7125 | -0,01 | 1 | 49 |