Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.28 | 48,7324 | +0,03 | 1 | 49 |
| 06.36.18 | 48,7307 | +0,03 | 1 | 49 |
| 06.36.08 | 48,6991 | -0,04 | 1 | 49 |
| 06.35.58 | 48,7108 | -0,01 | 1 | 49 |
| 06.35.38 | 48,7057 | -0,02 | 1 | 49 |
| 06.35.28 | 48,705 | -0,03 | 1 | 49 |
| 06.35.18 | 48,6469 | -0,14 | 1 | 49 |
| 06.35.08 | 48,7054 | -0,02 | 1 | 49 |
| 06.34.48 | 48,7057 | -0,02 | 1 | 49 |
| 06.34.38 | 48,7056 | -0,02 | 1 | 49 |
| 06.34.08 | 48,7054 | -0,02 | 1 | 49 |
| 06.33.48 | 48,7056 | -0,02 | 1 | 49 |
| 06.33.38 | 48,7054 | -0,02 | 1 | 49 |
| 06.32.58 | 48,7057 | -0,02 | 1 | 49 |
| 06.32.48 | 48,7056 | -0,02 | 1 | 49 |
| 06.31.58 | 48,7057 | -0,02 | 1 | 49 |
| 06.31.38 | 48,7054 | -0,02 | 1 | 49 |
| 06.31.28 | 48,7057 | -0,02 | 1 | 49 |
| 06.31.18 | 48,7056 | -0,02 | 1 | 49 |
| 06.31.08 | 48,7058 | -0,02 | 1 | 49 |
| 06.30.48 | 48,7057 | -0,02 | 1 | 49 |
| 06.30.38 | 48,7054 | -0,02 | 1 | 49 |
| 06.28.18 | 48,7057 | -0,02 | 1 | 49 |
| 06.27.08 | 48,7054 | -0,02 | 1 | 49 |
| 06.26.38 | 48,7057 | -0,02 | 1 | 49 |
| 06.26.28 | 48,7056 | -0,02 | 1 | 49 |
| 06.25.08 | 48,7054 | -0,02 | 1 | 49 |
| 06.24.38 | 48,7057 | -0,02 | 1 | 49 |
| 06.24.08 | 48,7054 | -0,02 | 1 | 49 |
| 06.23.48 | 48,7057 | -0,02 | 1 | 49 |