Facebook Pixel
Milano 11:24
33.014 -0,84%
Nasdaq 21-nov
20.741 0,00%
Dow Jones 21-nov
43.870 +1,06%
Londra 11:24
8.202 +0,64%
Francoforte 11:23
19.093 -0,28%

Jod/Mad

Mercato: Valute

14,186
+0,41%

Ultimo aggiornamento: 22/11/2024 11.22
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
10.04.1814,1674+0,281
10.04.0814,1667+0,271
10.03.5814,1673+0,281
10.03.4814,1671+0,281
10.03.3814,167+0,281
10.03.2814,1664+0,271
10.03.1814,1651+0,261
10.03.0814,1642+0,261
10.02.5814,1643+0,261
10.02.4814,1647+0,261
10.02.3814,1651+0,261
10.02.2814,1654+0,261
10.02.1814,165+0,261
10.02.0814,1654+0,261
10.01.5814,1674+0,281
10.01.4814,1666+0,271
10.01.3814,168+0,281
10.01.2814,1711+0,301
10.01.1814,1705+0,301
10.01.0814,1691+0,291
10.00.5814,1688+0,291
10.00.4814,1698+0,301
10.00.3814,1687+0,291
10.00.2814,1594+0,221
10.00.1814,1591+0,221
10.00.0814,1541+0,181
09.59.5814,1536+0,181
09.59.4814,1537+0,181
09.59.3814,1501+0,161
09.59.2814,1464+0,131
```