Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.08 | 14,1245 | -0,03 | 1 | 14 |
| 08.40.58 | 14,1247 | -0,02 | 1 | 14 |
| 08.40.48 | 14,125 | -0,02 | 1 | 14 |
| 08.40.38 | 14,1251 | -0,02 | 1 | 14 |
| 08.40.28 | 14,125 | -0,02 | 1 | 14 |
| 08.40.18 | 14,1257 | -0,02 | 1 | 14 |
| 08.39.48 | 14,1255 | -0,02 | 1 | 14 |
| 08.39.38 | 14,1257 | -0,02 | 1 | 14 |
| 08.39.18 | 14,1258 | -0,02 | 1 | 14 |
| 08.39.08 | 14,1262 | -0,01 | 1 | 14 |
| 08.38.58 | 14,1266 | -0,01 | 1 | 14 |
| 08.38.38 | 14,1269 | -0,01 | 1 | 14 |
| 08.38.28 | 14,1268 | -0,01 | 1 | 14 |
| 08.38.18 | 14,1266 | -0,01 | 1 | 14 |
| 08.38.08 | 14,1269 | -0,01 | 1 | 14 |
| 08.37.58 | 14,1271 | -0,01 | 1 | 14 |
| 08.37.48 | 14,1266 | -0,01 | 1 | 14 |
| 08.37.38 | 14,1275 | INV | 1 | 14 |
| 08.37.28 | 14,1278 | INV | 1 | 14 |
| 08.37.08 | 14,1276 | INV | 1 | 14 |
| 08.36.48 | 14,1273 | -0,01 | 1 | 14 |
| 08.36.28 | 14,1275 | INV | 1 | 14 |
| 08.36.18 | 14,1271 | -0,01 | 1 | 14 |
| 08.36.08 | 14,1275 | INV | 1 | 14 |
| 08.35.58 | 14,1273 | -0,01 | 1 | 14 |
| 08.35.48 | 14,1278 | INV | 1 | 14 |
| 08.35.38 | 14,1279 | INV | 1 | 14 |
| 08.35.18 | 14,1286 | INV | 1 | 14 |
| 08.35.08 | 14,1295 | +0,01 | 1 | 14 |
| 08.34.58 | 14,1303 | +0,02 | 1 | 14 |