Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.56 | 1.974,8545 | +0,13 | 1 | 1.975 |
| 20.25.46 | 1.974,8263 | +0,13 | 1 | 1.975 |
| 20.25.36 | 1.974,8827 | +0,13 | 1 | 1.975 |
| 20.25.26 | 1.974,8967 | +0,13 | 1 | 1.975 |
| 20.25.16 | 1.974,8545 | +0,13 | 1 | 1.975 |
| 20.25.06 | 1.975,1506 | +0,15 | 1 | 1.975 |
| 20.24.46 | 1.975,1647 | +0,15 | 1 | 1.975 |
| 20.24.36 | 1.975,1224 | +0,14 | 1 | 1.975 |
| 20.24.16 | 1.975,1647 | +0,15 | 1 | 1.975 |
| 20.24.06 | 1.975,1788 | +0,15 | 1 | 1.975 |
| 20.23.56 | 1.975,207 | +0,15 | 1 | 1.975 |
| 20.23.46 | 1.975,1929 | +0,15 | 1 | 1.975 |
| 20.23.36 | 1.975,2352 | +0,15 | 1 | 1.975 |
| 20.23.26 | 1.975,2776 | +0,15 | 1 | 1.975 |
| 20.23.16 | 1.975,5596 | +0,17 | 1 | 1.976 |
| 20.23.06 | 1.975,5737 | +0,17 | 1 | 1.976 |
| 20.22.26 | 1.975,5878 | +0,17 | 1 | 1.976 |
| 20.22.16 | 1.975,6019 | +0,17 | 1 | 1.976 |
| 20.22.06 | 1.975,5596 | +0,17 | 1 | 1.976 |
| 20.21.56 | 1.975,5737 | +0,17 | 1 | 1.976 |
| 20.21.36 | 1.975,6442 | +0,17 | 1 | 1.976 |
| 20.21.26 | 1.975,6301 | +0,17 | 1 | 1.976 |
| 20.21.16 | 1.975,6583 | +0,17 | 1 | 1.976 |
| 20.21.06 | 1.975,6865 | +0,17 | 1 | 1.976 |
| 20.20.36 | 1.975,7006 | +0,17 | 1 | 1.976 |
| 20.20.16 | 1.975,5455 | +0,17 | 1 | 1.976 |
| 20.19.46 | 1.975,5314 | +0,16 | 1 | 1.976 |
| 20.19.36 | 1.975,5173 | +0,16 | 1 | 1.976 |
| 20.19.26 | 1.975,4608 | +0,16 | 1 | 1.975 |
| 20.19.16 | 1.975,4326 | +0,16 | 1 | 1.975 |