Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.36 | 1.975,4186 | +0,16 | 1 | 1.975 |
| 20.14.26 | 1.975,475 | +0,16 | 1 | 1.975 |
| 20.14.16 | 1.975,4891 | +0,16 | 1 | 1.975 |
| 20.13.56 | 1.975,6301 | +0,17 | 1 | 1.976 |
| 20.13.46 | 1.975,5878 | +0,17 | 1 | 1.976 |
| 20.13.36 | 1.975,6019 | +0,17 | 1 | 1.976 |
| 20.13.26 | 1.975,6301 | +0,17 | 1 | 1.976 |
| 20.13.16 | 1.975,6724 | +0,17 | 1 | 1.976 |
| 20.12.46 | 1.975,6865 | +0,17 | 1 | 1.976 |
| 20.12.36 | 1.975,6583 | +0,17 | 1 | 1.976 |
| 20.12.26 | 1.975,6724 | +0,17 | 1 | 1.976 |
| 20.12.16 | 1.975,6583 | +0,17 | 1 | 1.976 |
| 20.11.46 | 1.975,6865 | +0,17 | 1 | 1.976 |
| 20.11.36 | 1.975,7006 | +0,17 | 1 | 1.976 |
| 20.11.06 | 1.975,6865 | +0,17 | 1 | 1.976 |
| 20.10.46 | 1.975,7147 | +0,17 | 1 | 1.976 |
| 20.10.36 | 1.975,7429 | +0,18 | 1 | 1.976 |
| 20.10.16 | 1.975,5737 | +0,17 | 1 | 1.976 |
| 20.10.06 | 1.975,6019 | +0,17 | 1 | 1.976 |
| 20.09.46 | 1.975,5455 | +0,17 | 1 | 1.976 |
| 20.09.26 | 1.975,5314 | +0,16 | 1 | 1.976 |
| 20.09.16 | 1.975,5596 | +0,17 | 1 | 1.976 |
| 20.09.06 | 1.975,5878 | +0,17 | 1 | 1.976 |
| 20.08.56 | 1.975,616 | +0,17 | 1 | 1.976 |
| 20.08.46 | 1.975,6301 | +0,17 | 1 | 1.976 |
| 20.08.36 | 1.975,5455 | +0,17 | 1 | 1.976 |
| 20.08.26 | 1.975,3622 | +0,16 | 1 | 1.975 |
| 20.08.16 | 1.975,334 | +0,15 | 1 | 1.975 |
| 20.08.06 | 1.975,3058 | +0,15 | 1 | 1.975 |
| 20.07.56 | 1.975,2916 | +0,15 | 1 | 1.975 |