Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.56 | 5,2386 | -0,60 | 1 | 5 |
| 21.18.46 | 5,2381 | -0,61 | 1 | 5 |
| 21.18.26 | 5,2375 | -0,62 | 1 | 5 |
| 21.18.16 | 5,2374 | -0,62 | 1 | 5 |
| 21.18.06 | 5,2372 | -0,63 | 1 | 5 |
| 21.17.56 | 5,2375 | -0,62 | 1 | 5 |
| 21.17.46 | 5,2368 | -0,63 | 1 | 5 |
| 21.17.36 | 5,2375 | -0,62 | 1 | 5 |
| 21.17.26 | 5,2372 | -0,63 | 1 | 5 |
| 21.17.06 | 5,2375 | -0,62 | 1 | 5 |
| 21.16.46 | 5,2372 | -0,63 | 1 | 5 |
| 21.16.36 | 5,2374 | -0,62 | 1 | 5 |
| 21.16.26 | 5,2367 | -0,64 | 1 | 5 |
| 21.16.16 | 5,2368 | -0,63 | 1 | 5 |
| 21.16.06 | 5,2372 | -0,63 | 1 | 5 |
| 21.15.16 | 5,2375 | -0,62 | 1 | 5 |
| 21.15.06 | 5,2374 | -0,62 | 1 | 5 |
| 21.14.56 | 5,2371 | -0,63 | 1 | 5 |
| 21.14.46 | 5,2374 | -0,62 | 1 | 5 |
| 21.14.36 | 5,2372 | -0,63 | 1 | 5 |
| 21.14.16 | 5,2368 | -0,63 | 1 | 5 |
| 21.14.06 | 5,2374 | -0,62 | 1 | 5 |
| 21.13.56 | 5,2368 | -0,63 | 1 | 5 |
| 21.13.36 | 5,2374 | -0,62 | 1 | 5 |
| 21.13.26 | 5,2368 | -0,63 | 1 | 5 |
| 21.13.16 | 5,2376 | -0,62 | 1 | 5 |
| 21.12.46 | 5,2374 | -0,62 | 1 | 5 |
| 21.12.36 | 5,2372 | -0,63 | 1 | 5 |
| 21.12.26 | 5,2374 | -0,62 | 1 | 5 |
| 21.12.16 | 5,2367 | -0,64 | 1 | 5 |