Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.36.06 | 5,237 | -0,63 | 1 | 5 |
| 16.36.06 | 5,2407 | -0,56 | 1 | 5 |
| 16.35.56 | 5,2375 | -0,62 | 1 | 5 |
| 16.35.46 | 5,2373 | -0,62 | 1 | 5 |
| 16.35.37 | 5,2408 | -0,56 | 1 | 5 |
| 16.35.36 | 5,2367 | -0,64 | 1 | 5 |
| 16.35.26 | 5,2366 | -0,64 | 1 | 5 |
| 16.35.16 | 5,2368 | -0,63 | 1 | 5 |
| 16.35.07 | 5,2408 | -0,56 | 1 | 5 |
| 16.35.06 | 5,2363 | -0,64 | 1 | 5 |
| 16.34.56 | 5,236 | -0,65 | 1 | 5 |
| 16.34.46 | 5,2367 | -0,64 | 1 | 5 |
| 16.34.36 | 5,2408 | -0,56 | 1 | 5 |
| 16.34.26 | 5,2366 | -0,64 | 1 | 5 |
| 16.34.16 | 5,2368 | -0,63 | 1 | 5 |
| 16.34.07 | 5,2408 | -0,56 | 1 | 5 |
| 16.33.56 | 5,2357 | -0,65 | 1 | 5 |
| 16.33.46 | 5,2363 | -0,64 | 1 | 5 |
| 16.33.36 | 5,2407 | -0,56 | 1 | 5 |
| 16.33.36 | 5,2356 | -0,66 | 1 | 5 |
| 16.33.06 | 5,2354 | -0,66 | 1 | 5 |
| 16.33.06 | 5,2409 | -0,56 | 1 | 5 |
| 16.32.56 | 5,2353 | -0,66 | 1 | 5 |
| 16.32.37 | 5,2408 | -0,56 | 1 | 5 |
| 16.32.36 | 5,2361 | -0,65 | 1 | 5 |
| 16.32.26 | 5,2354 | -0,66 | 1 | 5 |
| 16.32.16 | 5,2356 | -0,66 | 1 | 5 |
| 16.32.07 | 5,2409 | -0,56 | 1 | 5 |
| 16.32.06 | 5,2363 | -0,64 | 1 | 5 |
| 16.31.56 | 5,2344 | -0,68 | 1 | 5 |