Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.26 | 2,8144 | -0,13 | 1 | 3 |
| 20.43.06 | 2,8151 | -0,10 | 1 | 3 |
| 20.42.56 | 2,8154 | -0,09 | 1 | 3 |
| 20.42.46 | 2,8143 | -0,13 | 1 | 3 |
| 20.42.36 | 2,8151 | -0,10 | 1 | 3 |
| 20.42.26 | 2,8151 | -0,10 | 1 | 3 |
| 20.42.16 | 2,8148 | -0,11 | 1 | 3 |
| 20.42.06 | 2,8143 | -0,13 | 1 | 3 |
| 20.41.46 | 2,815 | -0,11 | 1 | 3 |
| 20.41.36 | 2,8151 | -0,10 | 1 | 3 |
| 20.41.26 | 2,8156 | -0,09 | 1 | 3 |
| 20.41.16 | 2,8149 | -0,11 | 1 | 3 |
| 20.41.06 | 2,8141 | -0,14 | 1 | 3 |
| 20.40.56 | 2,8143 | -0,13 | 1 | 3 |
| 20.40.46 | 2,8151 | -0,10 | 1 | 3 |
| 20.40.36 | 2,815 | -0,11 | 1 | 3 |
| 20.40.26 | 2,8143 | -0,13 | 1 | 3 |
| 20.40.16 | 2,815 | -0,11 | 1 | 3 |
| 20.40.06 | 2,8154 | -0,09 | 1 | 3 |
| 20.39.56 | 2,8159 | -0,07 | 1 | 3 |
| 20.39.46 | 2,8153 | -0,10 | 1 | 3 |
| 20.39.36 | 2,8153 | -0,10 | 1 | 3 |
| 20.39.26 | 2,8149 | -0,11 | 1 | 3 |
| 20.39.16 | 2,815 | -0,11 | 1 | 3 |
| 20.39.06 | 2,8151 | -0,10 | 1 | 3 |
| 20.38.56 | 2,8144 | -0,13 | 1 | 3 |
| 20.38.46 | 2,8145 | -0,12 | 1 | 3 |
| 20.38.26 | 2,8152 | -0,10 | 1 | 3 |
| 20.38.16 | 2,8149 | -0,11 | 1 | 3 |
| 20.37.56 | 2,8152 | -0,10 | 1 | 3 |