Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.46 | 2,8153 | -0,10 | 1 | 3 |
| 20.54.36 | 2,8155 | -0,09 | 1 | 3 |
| 20.54.26 | 2,8146 | -0,12 | 1 | 3 |
| 20.54.16 | 2,8152 | -0,10 | 1 | 3 |
| 20.54.06 | 2,8145 | -0,12 | 1 | 3 |
| 20.53.46 | 2,8154 | -0,09 | 1 | 3 |
| 20.53.36 | 2,816 | -0,07 | 1 | 3 |
| 20.53.26 | 2,8144 | -0,13 | 1 | 3 |
| 20.53.16 | 2,8153 | -0,10 | 1 | 3 |
| 20.53.06 | 2,8158 | -0,08 | 1 | 3 |
| 20.52.56 | 2,8151 | -0,10 | 1 | 3 |
| 20.52.46 | 2,8152 | -0,10 | 1 | 3 |
| 20.52.36 | 2,8151 | -0,10 | 1 | 3 |
| 20.52.16 | 2,8153 | -0,10 | 1 | 3 |
| 20.52.06 | 2,8153 | -0,10 | 1 | 3 |
| 20.51.56 | 2,8143 | -0,13 | 1 | 3 |
| 20.51.46 | 2,8151 | -0,10 | 1 | 3 |
| 20.51.36 | 2,8146 | -0,12 | 1 | 3 |
| 20.51.26 | 2,8152 | -0,10 | 1 | 3 |
| 20.51.16 | 2,8154 | -0,09 | 1 | 3 |
| 20.51.06 | 2,8156 | -0,09 | 1 | 3 |
| 20.50.46 | 2,8154 | -0,09 | 1 | 3 |
| 20.50.36 | 2,8152 | -0,10 | 1 | 3 |
| 20.50.26 | 2,8146 | -0,12 | 1 | 3 |
| 20.50.16 | 2,8151 | -0,10 | 1 | 3 |
| 20.50.06 | 2,8153 | -0,10 | 1 | 3 |
| 20.49.56 | 2,8151 | -0,10 | 1 | 3 |
| 20.49.46 | 2,8154 | -0,09 | 1 | 3 |
| 20.49.36 | 2,8154 | -0,09 | 1 | 3 |
| 20.49.26 | 2,8152 | -0,10 | 1 | 3 |