Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.29.16 | 188,3971 | INV | 1 | 188 |
| 19.26.36 | 188,3734 | -0,01 | 1 | 188 |
| 19.26.26 | 188,4977 | +0,05 | 1 | 188 |
| 19.26.16 | 188,3734 | -0,01 | 1 | 188 |
| 19.26.06 | 188,3794 | -0,01 | 1 | 188 |
| 19.25.56 | 188,3807 | -0,01 | 1 | 188 |
| 19.25.46 | 188,3734 | -0,01 | 1 | 188 |
| 19.25.36 | 188,4859 | +0,05 | 1 | 188 |
| 19.25.26 | 188,3498 | -0,03 | 1 | 188 |
| 19.25.16 | 188,3597 | -0,02 | 1 | 188 |
| 19.25.06 | 188,3595 | -0,02 | 1 | 188 |
| 19.24.46 | 188,3584 | -0,02 | 1 | 188 |
| 19.24.36 | 188,3597 | -0,02 | 1 | 188 |
| 19.24.16 | 188,3557 | -0,02 | 1 | 188 |
| 19.24.06 | 188,3584 | -0,02 | 1 | 188 |
| 19.23.36 | 188,3557 | -0,02 | 1 | 188 |
| 19.23.26 | 188,3595 | -0,02 | 1 | 188 |
| 19.23.16 | 188,3559 | -0,02 | 1 | 188 |
| 19.22.56 | 188,3557 | -0,02 | 1 | 188 |
| 19.22.46 | 188,4799 | +0,04 | 1 | 188 |
| 19.22.36 | 188,4826 | +0,04 | 1 | 188 |
| 19.21.56 | 188,4799 | +0,04 | 1 | 188 |
| 19.21.16 | 188,3498 | -0,03 | 1 | 188 |
| 19.20.06 | 188,474 | +0,04 | 1 | 188 |
| 19.18.26 | 188,3498 | -0,03 | 1 | 188 |
| 19.18.16 | 188,3515 | -0,03 | 1 | 188 |
| 19.18.06 | 188,3513 | -0,03 | 1 | 188 |
| 19.17.56 | 188,4729 | +0,04 | 1 | 188 |
| 19.17.46 | 188,4718 | +0,04 | 1 | 188 |
| 19.17.26 | 188,4711 | +0,04 | 1 | 188 |