Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.14.06 | 188,0769 | -0,17 | 1 | 188 |
| 16.13.56 | 188,071 | -0,17 | 1 | 188 |
| 16.13.46 | 188,2118 | -0,10 | 1 | 188 |
| 16.13.36 | 188,0165 | -0,20 | 1 | 188 |
| 16.13.26 | 187,9928 | -0,22 | 1 | 188 |
| 16.13.16 | 188,129 | -0,14 | 1 | 188 |
| 16.12.56 | 188,0224 | -0,20 | 1 | 188 |
| 16.12.46 | 188,129 | -0,14 | 1 | 188 |
| 16.12.36 | 188,0165 | -0,20 | 1 | 188 |
| 16.12.26 | 188,0343 | -0,19 | 1 | 188 |
| 16.12.16 | 188,0391 | -0,19 | 1 | 188 |
| 16.12.06 | 188,0331 | -0,20 | 1 | 188 |
| 16.11.56 | 188,0391 | -0,19 | 1 | 188 |
| 16.11.36 | 188,0331 | -0,20 | 1 | 188 |
| 16.11.26 | 188,1481 | -0,13 | 1 | 188 |
| 16.11.16 | 188,1478 | -0,13 | 1 | 188 |
| 16.10.56 | 188,1496 | -0,13 | 1 | 188 |
| 16.10.06 | 188,1519 | -0,13 | 1 | 188 |
| 16.09.56 | 188,0234 | -0,20 | 1 | 188 |
| 16.09.46 | 188,1404 | -0,14 | 1 | 188 |
| 16.09.36 | 188,036 | -0,19 | 1 | 188 |
| 16.09.26 | 188,0369 | -0,19 | 1 | 188 |
| 16.09.16 | 188,0347 | -0,19 | 1 | 188 |
| 16.08.56 | 188,1649 | -0,13 | 1 | 188 |
| 16.08.46 | 188,1658 | -0,12 | 1 | 188 |
| 16.07.56 | 188,0392 | -0,19 | 1 | 188 |
| 16.07.46 | 188,0327 | -0,20 | 1 | 188 |
| 16.07.36 | 188,0273 | -0,20 | 1 | 188 |
| 16.06.56 | 188,0332 | -0,19 | 1 | 188 |
| 16.06.46 | 188,0321 | -0,20 | 1 | 188 |