Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.03 | 2,9836 | +0,23 | 1 | 3 |
| 20.35.59 | 2,9832 | +0,21 | 1 | 3 |
| 20.35.58 | 2,9836 | +0,23 | 1 | 3 |
| 20.35.58 | 2,9829 | +0,20 | 1 | 3 |
| 20.35.48 | 2,9832 | +0,21 | 1 | 3 |
| 20.35.48 | 2,9828 | +0,20 | 1 | 3 |
| 20.35.47 | 2,9836 | +0,23 | 1 | 3 |
| 20.35.38 | 2,9823 | +0,18 | 1 | 3 |
| 20.35.36 | 2,9832 | +0,21 | 1 | 3 |
| 20.35.29 | 2,9828 | +0,20 | 1 | 3 |
| 20.35.28 | 2,9824 | +0,19 | 1 | 3 |
| 20.35.28 | 2,9821 | +0,18 | 1 | 3 |
| 20.35.27 | 2,9828 | +0,20 | 1 | 3 |
| 20.35.26 | 2,9824 | +0,19 | 1 | 3 |
| 20.35.18 | 2,9825 | +0,19 | 1 | 3 |
| 20.35.08 | 2,9824 | +0,19 | 1 | 3 |
| 20.35.03 | 2,9828 | +0,20 | 1 | 3 |
| 20.35.02 | 2,9832 | +0,21 | 1 | 3 |
| 20.34.58 | 2,9824 | +0,19 | 1 | 3 |
| 20.34.56 | 2,9828 | +0,20 | 1 | 3 |
| 20.34.48 | 2,9824 | +0,19 | 1 | 3 |
| 20.34.38 | 2,9832 | +0,21 | 1 | 3 |
| 20.34.38 | 2,9821 | +0,18 | 1 | 3 |
| 20.34.28 | 2,9814 | +0,15 | 1 | 3 |
| 20.34.25 | 2,9828 | +0,20 | 1 | 3 |
| 20.34.18 | 2,9824 | +0,19 | 1 | 3 |
| 20.34.09 | 2,9824 | +0,19 | 1 | 3 |
| 20.34.08 | 2,9823 | +0,18 | 1 | 3 |
| 20.34.00 | 2,9828 | +0,20 | 1 | 3 |
| 20.33.58 | 2,9814 | +0,15 | 1 | 3 |