Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.07 | 2,9944 | +0,59 | 1 | 3 |
| 15.47.06 | 2,994 | +0,58 | 1 | 3 |
| 15.47.04 | 2,9939 | +0,57 | 1 | 3 |
| 15.47.02 | 2,9944 | +0,59 | 1 | 3 |
| 15.47.02 | 2,9944 | +0,59 | 1 | 3 |
| 15.46.58 | 2,994 | +0,58 | 1 | 3 |
| 15.46.58 | 2,9896 | +0,43 | 1 | 3 |
| 15.46.57 | 2,9932 | +0,55 | 1 | 3 |
| 15.46.48 | 2,9891 | +0,41 | 1 | 3 |
| 15.46.46 | 2,9936 | +0,56 | 1 | 3 |
| 15.46.42 | 2,9932 | +0,55 | 1 | 3 |
| 15.46.41 | 2,994 | +0,58 | 1 | 3 |
| 15.46.38 | 2,9932 | +0,55 | 1 | 3 |
| 15.46.38 | 2,9942 | +0,58 | 1 | 3 |
| 15.46.33 | 2,9947 | +0,60 | 1 | 3 |
| 15.46.31 | 2,9951 | +0,61 | 1 | 3 |
| 15.46.30 | 2,996 | +0,64 | 1 | 3 |
| 15.46.29 | 2,9956 | +0,63 | 1 | 3 |
| 15.46.28 | 2,9955 | +0,63 | 1 | 3 |
| 15.46.28 | 2,9938 | +0,57 | 1 | 3 |
| 15.46.25 | 2,9951 | +0,61 | 1 | 3 |
| 15.46.18 | 2,9956 | +0,63 | 1 | 3 |
| 15.46.18 | 2,9946 | +0,60 | 1 | 3 |
| 15.46.15 | 2,996 | +0,64 | 1 | 3 |
| 15.46.14 | 2,9956 | +0,63 | 1 | 3 |
| 15.46.08 | 2,9921 | +0,51 | 1 | 3 |
| 15.46.07 | 2,996 | +0,64 | 1 | 3 |
| 15.46.06 | 2,9972 | +0,69 | 1 | 3 |
| 15.46.05 | 2,9977 | +0,70 | 1 | 3 |
| 15.46.04 | 2,9976 | +0,70 | 1 | 3 |