Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.48 | 22,7022 | -0,27 | 1 | 23 |
| 14.29.38 | 22,7138 | -0,22 | 1 | 23 |
| 14.29.28 | 22,7143 | -0,22 | 1 | 23 |
| 14.29.18 | 22,7106 | -0,24 | 1 | 23 |
| 14.29.08 | 22,7131 | -0,23 | 1 | 23 |
| 14.28.58 | 22,706 | -0,26 | 1 | 23 |
| 14.28.48 | 22,7127 | -0,23 | 1 | 23 |
| 14.28.38 | 22,7132 | -0,23 | 1 | 23 |
| 14.28.18 | 22,7129 | -0,23 | 1 | 23 |
| 14.28.08 | 22,7178 | -0,21 | 1 | 23 |
| 14.27.58 | 22,7169 | -0,21 | 1 | 23 |
| 14.27.48 | 22,7181 | -0,20 | 1 | 23 |
| 14.27.38 | 22,7224 | -0,19 | 1 | 23 |
| 14.27.28 | 22,7259 | -0,17 | 1 | 23 |
| 14.27.18 | 22,7216 | -0,19 | 1 | 23 |
| 14.27.08 | 22,7161 | -0,21 | 1 | 23 |
| 14.26.58 | 22,7165 | -0,21 | 1 | 23 |
| 14.26.48 | 22,7177 | -0,21 | 1 | 23 |
| 14.26.38 | 22,7192 | -0,20 | 1 | 23 |
| 14.26.28 | 22,7197 | -0,20 | 1 | 23 |
| 14.26.18 | 22,7171 | -0,21 | 1 | 23 |
| 14.26.08 | 22,7202 | -0,20 | 1 | 23 |
| 14.25.58 | 22,718 | -0,20 | 1 | 23 |
| 14.25.48 | 22,7205 | -0,19 | 1 | 23 |
| 14.25.38 | 22,7212 | -0,19 | 1 | 23 |
| 14.25.28 | 22,7183 | -0,20 | 1 | 23 |
| 14.25.18 | 22,7168 | -0,21 | 1 | 23 |
| 14.25.08 | 22,7168 | -0,21 | 1 | 23 |
| 14.24.58 | 22,7176 | -0,21 | 1 | 23 |
| 14.24.48 | 22,7219 | -0,19 | 1 | 23 |