Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.38 | 22,7192 | -0,20 | 1 | 23 |
| 14.26.28 | 22,7197 | -0,20 | 1 | 23 |
| 14.26.18 | 22,7171 | -0,21 | 1 | 23 |
| 14.26.08 | 22,7202 | -0,20 | 1 | 23 |
| 14.25.58 | 22,718 | -0,20 | 1 | 23 |
| 14.25.48 | 22,7205 | -0,19 | 1 | 23 |
| 14.25.38 | 22,7212 | -0,19 | 1 | 23 |
| 14.25.28 | 22,7183 | -0,20 | 1 | 23 |
| 14.25.18 | 22,7168 | -0,21 | 1 | 23 |
| 14.25.08 | 22,7168 | -0,21 | 1 | 23 |
| 14.24.58 | 22,7176 | -0,21 | 1 | 23 |
| 14.24.48 | 22,7219 | -0,19 | 1 | 23 |
| 14.24.38 | 22,7171 | -0,21 | 1 | 23 |
| 14.24.28 | 22,7182 | -0,20 | 1 | 23 |
| 14.24.18 | 22,7176 | -0,21 | 1 | 23 |
| 14.24.08 | 22,7152 | -0,22 | 1 | 23 |
| 14.23.58 | 22,7236 | -0,18 | 1 | 23 |
| 14.23.48 | 22,7144 | -0,22 | 1 | 23 |
| 14.23.38 | 22,712 | -0,23 | 1 | 23 |
| 14.23.18 | 22,7126 | -0,23 | 1 | 23 |
| 14.23.08 | 22,7132 | -0,23 | 1 | 23 |
| 14.22.48 | 22,7175 | -0,21 | 1 | 23 |
| 14.22.38 | 22,7144 | -0,22 | 1 | 23 |
| 14.22.28 | 22,7131 | -0,23 | 1 | 23 |
| 14.22.18 | 22,7138 | -0,22 | 1 | 23 |
| 14.22.08 | 22,7141 | -0,22 | 1 | 23 |
| 14.21.58 | 22,7104 | -0,24 | 1 | 23 |
| 14.21.48 | 22,7086 | -0,25 | 1 | 23 |
| 14.21.38 | 22,708 | -0,25 | 1 | 23 |
| 14.21.18 | 22,7085 | -0,25 | 1 | 23 |