Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.50.28 | 105,6402 | -0,07 | 1 | 106 |
| 02.50.18 | 105,6348 | -0,08 | 1 | 106 |
| 02.50.08 | 105,6402 | -0,07 | 1 | 106 |
| 02.49.58 | 105,6054 | -0,11 | 1 | 106 |
| 02.49.48 | 105,6321 | -0,08 | 1 | 106 |
| 02.49.38 | 105,6429 | -0,07 | 1 | 106 |
| 02.49.28 | 105,6375 | -0,07 | 1 | 106 |
| 02.49.18 | 105,6508 | -0,06 | 1 | 106 |
| 02.49.08 | 105,659 | -0,05 | 1 | 106 |
| 02.48.48 | 105,6564 | -0,06 | 1 | 106 |
| 02.48.38 | 105,6268 | -0,08 | 1 | 106 |
| 02.48.28 | 105,6296 | -0,08 | 1 | 106 |
| 02.48.18 | 105,6619 | -0,05 | 1 | 106 |
| 02.48.08 | 105,6646 | -0,05 | 1 | 106 |
| 02.47.58 | 105,6619 | -0,05 | 1 | 106 |
| 02.47.48 | 105,6377 | -0,07 | 1 | 106 |
| 02.47.38 | 105,6673 | -0,05 | 1 | 106 |
| 02.47.28 | 105,67 | -0,04 | 1 | 106 |
| 02.47.18 | 105,6727 | -0,04 | 1 | 106 |
| 02.47.08 | 105,67 | -0,04 | 1 | 106 |
| 02.46.58 | 105,6727 | -0,04 | 1 | 106 |
| 02.46.48 | 105,6619 | -0,05 | 1 | 106 |
| 02.46.38 | 105,6646 | -0,05 | 1 | 106 |
| 02.46.28 | 105,6673 | -0,05 | 1 | 106 |
| 02.46.18 | 105,6619 | -0,05 | 1 | 106 |
| 02.46.08 | 105,6377 | -0,07 | 1 | 106 |
| 02.45.58 | 105,6617 | -0,05 | 1 | 106 |
| 02.45.48 | 105,6644 | -0,05 | 1 | 106 |
| 02.45.38 | 105,659 | -0,05 | 1 | 106 |
| 02.45.18 | 105,6537 | -0,06 | 1 | 106 |