Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.48 | 6,578 | +0,94 | 1 | 7 |
| 18.25.28 | 6,5789 | +0,95 | 1 | 7 |
| 18.25.18 | 6,5798 | +0,97 | 1 | 7 |
| 18.25.08 | 6,5789 | +0,95 | 1 | 7 |
| 18.24.58 | 6,5804 | +0,98 | 1 | 7 |
| 18.24.38 | 6,5807 | +0,98 | 1 | 7 |
| 18.24.18 | 6,5812 | +0,99 | 1 | 7 |
| 18.24.08 | 6,5811 | +0,99 | 1 | 7 |
| 18.23.58 | 6,5818 | +1,00 | 1 | 7 |
| 18.23.48 | 6,582 | +1,00 | 1 | 7 |
| 18.23.38 | 6,5818 | +1,00 | 1 | 7 |
| 18.23.28 | 6,5817 | +1,00 | 1 | 7 |
| 18.23.18 | 6,5814 | +0,99 | 1 | 7 |
| 18.23.08 | 6,5809 | +0,99 | 1 | 7 |
| 18.22.58 | 6,5821 | +1,00 | 1 | 7 |
| 18.22.48 | 6,5809 | +0,99 | 1 | 7 |
| 18.22.38 | 6,5804 | +0,98 | 1 | 7 |
| 18.22.28 | 6,5798 | +0,97 | 1 | 7 |
| 18.22.18 | 6,5796 | +0,97 | 1 | 7 |
| 18.22.08 | 6,5807 | +0,98 | 1 | 7 |
| 18.21.58 | 6,5818 | +1,00 | 1 | 7 |
| 18.21.48 | 6,582 | +1,00 | 1 | 7 |
| 18.21.38 | 6,5814 | +0,99 | 1 | 7 |
| 18.21.28 | 6,5821 | +1,00 | 1 | 7 |
| 18.21.08 | 6,5818 | +1,00 | 1 | 7 |
| 18.20.58 | 6,5814 | +0,99 | 1 | 7 |
| 18.20.48 | 6,5825 | +1,01 | 1 | 7 |
| 18.20.28 | 6,5823 | +1,01 | 1 | 7 |
| 18.20.18 | 6,5826 | +1,01 | 1 | 7 |
| 18.20.08 | 6,5816 | +1,00 | 1 | 7 |